Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2024.12.01 22:05 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6427	Ticks modelled	4598793	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	30
Total net profit	3286.97	Gross profit	8066.35	Gross loss	-4779.38
Profit factor	1.69	Expected payoff	5.99
Absolute drawdown	202.48	Maximal drawdown	851.82 (24.67%)	Relative drawdown	48.59% (753.89)
Total trades	549	Short positions (won %)	271 (47.97%)	Long positions (won %)	278 (67.99%)
		Profit trades (% of total)	319 (58.11%)	Loss trades (% of total)	230 (41.89%)
Largest		profit trade	63.56	loss trade	-44.50
Average		profit trade	25.29	loss trade	-20.78
Maximum		consecutive wins (profit in money)	30 (990.25)	consecutive losses (loss in money)	33 (-901.25)
Maximal		consecutive profit (count of wins)	990.25 (30)	consecutive loss (count of losses)	-901.25 (33)
Average		consecutive wins	12	consecutive losses	9

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.12.02 06:00	sell	1	0.10	158.585	0.000	0.000
2	2024.12.02 06:00	modify	1	0.10	158.585	159.285	157.585
3	2024.12.02 06:00	sell	2	0.10	158.554	0.000	0.000
4	2024.12.02 06:00	modify	2	0.10	158.554	159.254	157.554
5	2024.12.02 06:00	sell	3	0.10	158.525	0.000	0.000
6	2024.12.02 06:00	modify	3	0.10	158.525	159.225	157.525
7	2024.12.02 06:02	sell	4	0.10	158.490	0.000	0.000
8	2024.12.02 06:02	modify	4	0.10	158.490	159.190	157.490
9	2024.12.02 06:08	sell	5	0.10	158.464	0.000	0.000
10	2024.12.02 06:08	modify	5	0.10	158.464	159.164	157.464
11	2024.12.02 06:09	sell	6	0.10	158.433	0.000	0.000
12	2024.12.02 06:09	modify	6	0.10	158.433	159.133	157.433
13	2024.12.02 06:23	sell	7	0.10	158.404	0.000	0.000
14	2024.12.02 06:23	modify	7	0.10	158.404	159.104	157.404
15	2024.12.02 06:27	sell	8	0.10	158.375	0.000	0.000
16	2024.12.02 06:27	modify	8	0.10	158.375	159.075	157.375
17	2024.12.02 06:39	sell	9	0.10	158.343	0.000	0.000
18	2024.12.02 06:39	modify	9	0.10	158.343	159.043	157.343
19	2024.12.02 06:43	sell	10	0.10	158.309	0.000	0.000
20	2024.12.02 06:43	modify	10	0.10	158.309	159.009	157.309
21	2024.12.02 07:08	sell	11	0.10	158.209	0.000	0.000
22	2024.12.02 07:08	modify	11	0.10	158.209	158.909	157.209
23	2024.12.02 07:13	sell	12	0.10	158.059	0.000	0.000
24	2024.12.02 07:13	modify	12	0.10	158.059	158.759	157.059
25	2024.12.02 07:16	sell	13	0.10	157.910	0.000	0.000
26	2024.12.02 07:16	modify	13	0.10	157.910	158.610	156.910
27	2024.12.02 07:35	sell	14	0.10	157.789	0.000	0.000
28	2024.12.02 07:35	modify	14	0.10	157.789	158.489	156.789
29	2024.12.02 07:36	close	14	0.10	157.754	158.489	156.789	2.22	1002.22
30	2024.12.02 07:36	close	13	0.10	157.754	158.610	156.910	9.91	1012.13
31	2024.12.02 07:36	close	12	0.10	157.754	158.759	157.059	19.38	1031.51
32	2024.12.02 07:36	close	11	0.10	157.754	158.909	157.209	28.91	1060.42
33	2024.12.02 07:36	close	10	0.10	157.754	159.009	157.309	35.26	1095.68
34	2024.12.02 07:36	close	9	0.10	157.754	159.043	157.343	37.42	1133.10
35	2024.12.02 07:36	close	8	0.10	157.754	159.075	157.375	39.46	1172.56
36	2024.12.02 07:36	close	7	0.10	157.754	159.104	157.404	41.30	1213.86
37	2024.12.02 07:36	close	6	0.10	157.754	159.133	157.433	43.14	1257.00
38	2024.12.02 07:36	close	5	0.10	157.754	159.164	157.464	45.11	1302.11
39	2024.12.02 07:36	close	4	0.10	157.754	159.190	157.490	46.76	1348.87
40	2024.12.02 07:36	close	3	0.10	157.754	159.225	157.525	48.99	1397.86
41	2024.12.02 07:36	close	2	0.10	157.754	159.254	157.554	50.83	1448.69
42	2024.12.02 07:36	close	1	0.10	157.754	159.285	157.585	52.80	1501.49
43	2024.12.03 06:00	sell	15	0.10	157.398	0.000	0.000
44	2024.12.03 06:00	modify	15	0.10	157.398	158.098	156.398
45	2024.12.03 06:00	sell	16	0.10	157.368	0.000	0.000
46	2024.12.03 06:00	modify	16	0.10	157.368	158.068	156.368
47	2024.12.03 06:07	sell	17	0.10	157.430	0.000	0.000
48	2024.12.03 06:07	modify	17	0.10	157.430	158.130	156.430
49	2024.12.03 06:10	sell	18	0.10	157.458	0.000	0.000
50	2024.12.03 06:10	modify	18	0.10	157.458	158.158	156.458
51	2024.12.03 06:24	sell	19	0.10	157.489	0.000	0.000
52	2024.12.03 06:24	modify	19	0.10	157.489	158.189	156.489
53	2024.12.03 06:45	sell	20	0.10	157.338	0.000	0.000
54	2024.12.03 06:45	modify	20	0.10	157.338	158.038	156.338
55	2024.12.03 06:45	sell	21	0.10	157.306	0.000	0.000
56	2024.12.03 06:45	modify	21	0.10	157.306	158.006	156.306
57	2024.12.03 06:46	sell	22	0.10	157.278	0.000	0.000
58	2024.12.03 06:46	modify	22	0.10	157.278	157.978	156.278
59	2024.12.03 07:31	sell	23	0.10	157.518	0.000	0.000
60	2024.12.03 07:31	modify	23	0.10	157.518	158.218	156.518
61	2024.12.03 07:32	sell	24	0.10	157.552	0.000	0.000
62	2024.12.03 07:32	modify	24	0.10	157.552	158.252	156.552
63	2024.12.03 07:33	sell	25	0.10	157.578	0.000	0.000
64	2024.12.03 07:33	modify	25	0.10	157.578	158.278	156.578
65	2024.12.03 08:04	sell	26	0.10	157.609	0.000	0.000
66	2024.12.03 08:04	modify	26	0.10	157.609	158.309	156.609
67	2024.12.03 08:07	sell	27	0.10	157.627	0.000	0.000
68	2024.12.03 08:07	modify	27	0.10	157.627	158.327	156.627
69	2024.12.03 08:08	close	27	0.10	157.761	158.327	156.627	-8.52	1492.97
70	2024.12.03 08:08	close	26	0.10	157.761	158.309	156.609	-9.66	1483.31
71	2024.12.03 08:08	close	25	0.10	157.761	158.278	156.578	-11.63	1471.68
72	2024.12.03 08:08	close	24	0.10	157.761	158.252	156.552	-13.28	1458.40
73	2024.12.03 08:08	close	23	0.10	157.761	158.218	156.518	-15.44	1442.96
74	2024.12.03 08:08	close	22	0.10	157.761	157.978	156.278	-30.69	1412.27
75	2024.12.03 08:08	close	21	0.10	157.761	158.006	156.306	-28.91	1383.36
76	2024.12.03 08:08	close	20	0.10	157.761	158.038	156.338	-26.88	1356.48
77	2024.12.03 08:08	close	19	0.10	157.761	158.189	156.489	-17.28	1339.20
78	2024.12.03 08:08	close	18	0.10	157.761	158.158	156.458	-19.25	1319.95
79	2024.12.03 08:08	close	17	0.10	157.761	158.130	156.430	-21.03	1298.92
80	2024.12.03 08:08	close	16	0.10	157.761	158.068	156.368	-24.97	1273.95
81	2024.12.03 08:08	close	15	0.10	157.761	158.098	156.398	-23.07	1250.88
82	2024.12.04 06:00	sell	28	0.10	157.827	0.000	0.000
83	2024.12.04 06:00	modify	28	0.10	157.827	158.527	156.827
84	2024.12.04 06:00	sell	29	0.10	157.859	0.000	0.000
85	2024.12.04 06:00	modify	29	0.10	157.859	158.559	156.859
86	2024.12.04 06:11	sell	30	0.10	157.796	0.000	0.000
87	2024.12.04 06:11	modify	30	0.10	157.796	158.496	156.796
88	2024.12.04 06:14	sell	31	0.10	157.767	0.000	0.000
89	2024.12.04 06:14	modify	31	0.10	157.767	158.467	156.767
90	2024.12.04 06:18	sell	32	0.10	157.736	0.000	0.000
91	2024.12.04 06:18	modify	32	0.10	157.736	158.436	156.736
92	2024.12.04 06:18	sell	33	0.10	157.707	0.000	0.000
93	2024.12.04 06:18	modify	33	0.10	157.707	158.407	156.707
94	2024.12.04 06:21	sell	34	0.10	157.676	0.000	0.000
95	2024.12.04 06:21	modify	34	0.10	157.676	158.376	156.676
96	2024.12.04 06:25	sell	35	0.10	157.647	0.000	0.000
97	2024.12.04 06:25	modify	35	0.10	157.647	158.347	156.647
98	2024.12.04 06:28	sell	36	0.10	157.615	0.000	0.000
99	2024.12.04 06:28	modify	36	0.10	157.615	158.315	156.615
100	2024.12.04 07:04	sell	37	0.10	157.887	0.000	0.000
101	2024.12.04 07:04	modify	37	0.10	157.887	158.587	156.887
102	2024.12.04 07:04	sell	38	0.10	157.908	0.000	0.000
103	2024.12.04 07:04	modify	38	0.10	157.908	158.608	156.908
104	2024.12.04 07:30	close	38	0.10	158.124	158.608	156.908	-13.73	1237.15
105	2024.12.04 07:30	close	37	0.10	158.124	158.587	156.887	-15.06	1222.09
106	2024.12.04 07:30	close	36	0.10	158.124	158.315	156.615	-32.35	1189.74
107	2024.12.04 07:30	close	35	0.10	158.124	158.347	156.647	-30.31	1159.43
108	2024.12.04 07:30	close	34	0.10	158.124	158.376	156.676	-28.47	1130.96
109	2024.12.04 07:30	close	33	0.10	158.124	158.407	156.707	-26.50	1104.46
110	2024.12.04 07:30	close	32	0.10	158.124	158.436	156.736	-24.66	1079.80
111	2024.12.04 07:30	close	31	0.10	158.124	158.467	156.767	-22.69	1057.11
112	2024.12.04 07:30	close	30	0.10	158.124	158.496	156.796	-20.84	1036.27
113	2024.12.04 07:30	close	29	0.10	158.124	158.559	156.859	-16.84	1019.43
114	2024.12.04 07:30	close	28	0.10	158.124	158.527	156.827	-18.87	1000.56
115	2024.12.05 06:00	sell	39	0.10	157.819	0.000	0.000
116	2024.12.05 06:00	modify	39	0.10	157.819	158.519	156.819
117	2024.12.05 06:00	sell	40	0.10	157.788	0.000	0.000
118	2024.12.05 06:00	modify	40	0.10	157.788	158.488	156.788
119	2024.12.05 06:04	sell	41	0.10	157.759	0.000	0.000
120	2024.12.05 06:04	modify	41	0.10	157.759	158.459	156.759
121	2024.12.05 06:05	sell	42	0.10	157.724	0.000	0.000
122	2024.12.05 06:05	modify	42	0.10	157.724	158.424	156.724
123	2024.12.05 06:05	sell	43	0.10	157.699	0.000	0.000
124	2024.12.05 06:05	modify	43	0.10	157.699	158.399	156.699
125	2024.12.05 06:06	sell	44	0.10	157.667	0.000	0.000
126	2024.12.05 06:06	modify	44	0.10	157.667	158.367	156.667
127	2024.12.05 06:21	sell	45	0.10	157.637	0.000	0.000
128	2024.12.05 06:21	modify	45	0.10	157.637	158.337	156.637
129	2024.12.05 06:21	sell	46	0.10	157.605	0.000	0.000
130	2024.12.05 06:21	modify	46	0.10	157.605	158.305	156.605
131	2024.12.05 06:50	sell	47	0.10	157.570	0.000	0.000
132	2024.12.05 06:50	modify	47	0.10	157.570	158.270	156.570
133	2024.12.05 07:15	buy	48	0.10	157.948	0.000	0.000
134	2024.12.05 07:15	modify	48	0.10	157.948	157.248	158.948
135	2024.12.05 07:15	buy	49	0.10	157.909	0.000	0.000
136	2024.12.05 07:15	modify	49	0.10	157.909	157.209	158.909
137	2024.12.05 07:20	buy	50	0.10	157.971	0.000	0.000
138	2024.12.05 07:20	modify	50	0.10	157.971	157.271	158.971
139	2024.12.05 07:26	buy	51	0.10	158.001	0.000	0.000
140	2024.12.05 07:26	modify	51	0.10	158.001	157.301	159.001
141	2024.12.05 07:33	buy	52	0.10	157.878	0.000	0.000
142	2024.12.05 07:33	modify	52	0.10	157.878	157.178	158.878
143	2024.12.05 07:33	buy	53	0.10	157.849	0.000	0.000
144	2024.12.05 07:33	modify	53	0.10	157.849	157.149	158.849
145	2024.12.05 07:35	buy	54	0.10	157.814	0.000	0.000
146	2024.12.05 07:35	modify	54	0.10	157.814	157.114	158.814
147	2024.12.05 07:42	buy	55	0.10	157.787	0.000	0.000
148	2024.12.05 07:42	modify	55	0.10	157.787	157.087	158.787
149	2024.12.05 07:42	buy	56	0.10	157.756	0.000	0.000
150	2024.12.05 07:42	modify	56	0.10	157.756	157.056	158.756
151	2024.12.05 07:46	buy	57	0.10	157.729	0.000	0.000
152	2024.12.05 07:46	modify	57	0.10	157.729	157.029	158.729
153	2024.12.05 07:49	buy	58	0.10	157.699	0.000	0.000
154	2024.12.05 07:49	modify	58	0.10	157.699	156.999	158.699
155	2024.12.05 08:14	buy	59	0.10	158.038	0.000	0.000
156	2024.12.05 08:14	modify	59	0.10	158.038	157.338	159.038
157	2024.12.05 08:22	buy	60	0.10	158.059	0.000	0.000
158	2024.12.05 08:22	modify	60	0.10	158.059	157.359	159.059
159	2024.12.05 08:45	buy	61	0.10	158.089	0.000	0.000
160	2024.12.05 08:45	modify	61	0.10	158.089	157.389	159.089
161	2024.12.05 08:46	buy	62	0.10	158.120	0.000	0.000
162	2024.12.05 08:46	modify	62	0.10	158.120	157.420	159.120
163	2024.12.05 08:47	buy	63	0.10	158.153	0.000	0.000
164	2024.12.05 08:47	modify	63	0.10	158.153	157.453	159.153
165	2024.12.05 08:47	buy	64	0.10	158.183	0.000	0.000
166	2024.12.05 08:47	modify	64	0.10	158.183	157.483	159.183
167	2024.12.05 08:49	buy	65	0.10	158.209	0.000	0.000
168	2024.12.05 08:49	modify	65	0.10	158.209	157.509	159.209
169	2024.12.05 09:59	s/l	47	0.10	158.270	158.270	156.570	-44.48	956.08
170	2024.12.05 10:04	s/l	46	0.10	158.305	158.305	156.605	-44.48	911.60
171	2024.12.05 10:06	s/l	45	0.10	158.337	158.337	156.637	-44.48	867.12
172	2024.12.05 12:11	s/l	44	0.10	158.367	158.367	156.667	-44.48	822.64
173	2024.12.05 12:11	s/l	43	0.10	158.399	158.399	156.699	-44.48	778.16
174	2024.12.05 12:30	s/l	42	0.10	158.424	158.424	156.724	-44.48	733.68
175	2024.12.05 12:30	s/l	41	0.10	158.459	158.459	156.759	-44.48	689.20
176	2024.12.05 12:32	s/l	40	0.10	158.488	158.488	156.788	-44.48	644.72
177	2024.12.05 12:34	s/l	39	0.10	158.519	158.519	156.819	-44.48	600.24
178	2024.12.05 13:17	close	65	0.10	158.603	157.509	159.209	25.04	625.28
179	2024.12.05 13:17	close	64	0.10	158.603	157.483	159.183	26.69	651.97
180	2024.12.05 13:17	close	63	0.10	158.603	157.453	159.153	28.60	680.57
181	2024.12.05 13:17	close	62	0.10	158.603	157.420	159.120	30.70	711.27
182	2024.12.05 13:17	close	61	0.10	158.603	157.389	159.089	32.67	743.94
183	2024.12.05 13:17	close	60	0.10	158.603	157.359	159.059	34.57	778.51
184	2024.12.05 13:17	close	59	0.10	158.603	157.338	159.038	35.91	814.42
185	2024.12.05 13:17	close	58	0.10	158.603	156.999	158.699	57.45	871.87
186	2024.12.05 13:17	close	57	0.10	158.603	157.029	158.729	55.54	927.41
187	2024.12.05 13:17	close	56	0.10	158.603	157.056	158.756	53.83	981.24
188	2024.12.05 13:17	close	55	0.10	158.603	157.087	158.787	51.86	1033.10
189	2024.12.05 13:17	close	54	0.10	158.603	157.114	158.814	50.14	1083.24
190	2024.12.05 13:17	close	53	0.10	158.603	157.149	158.849	47.92	1131.16
191	2024.12.05 13:17	close	52	0.10	158.603	157.178	158.878	46.08	1177.24
192	2024.12.05 13:17	close	51	0.10	158.603	157.301	159.001	38.26	1215.50
193	2024.12.05 13:17	close	50	0.10	158.603	157.271	158.971	40.17	1255.67
194	2024.12.05 13:17	close	49	0.10	158.603	157.209	158.909	44.11	1299.78
195	2024.12.05 13:17	close	48	0.10	158.603	157.248	158.948	41.63	1341.41
196	2024.12.06 06:00	buy	66	0.10	158.539	0.000	0.000
197	2024.12.06 06:00	modify	66	0.10	158.539	157.839	159.539
198	2024.12.06 06:01	buy	67	0.10	158.571	0.000	0.000
199	2024.12.06 06:01	modify	67	0.10	158.571	157.871	159.571
200	2024.12.06 06:05	buy	68	0.10	158.603	0.000	0.000
201	2024.12.06 06:05	modify	68	0.10	158.603	157.903	159.603
202	2024.12.06 06:10	buy	69	0.10	158.509	0.000	0.000
203	2024.12.06 06:10	modify	69	0.10	158.509	157.809	159.509
204	2024.12.06 06:41	buy	70	0.10	158.472	0.000	0.000
205	2024.12.06 06:41	modify	70	0.10	158.472	157.772	159.472
206	2024.12.06 06:44	buy	71	0.10	158.445	0.000	0.000
207	2024.12.06 06:44	modify	71	0.10	158.445	157.745	159.445
208	2024.12.06 07:00	buy	72	0.10	158.416	0.000	0.000
209	2024.12.06 07:00	modify	72	0.10	158.416	157.716	159.416
210	2024.12.06 07:16	buy	73	0.10	158.630	0.000	0.000
211	2024.12.06 07:16	modify	73	0.10	158.630	157.930	159.630
212	2024.12.06 07:19	buy	74	0.10	158.659	0.000	0.000
213	2024.12.06 07:19	modify	74	0.10	158.659	157.959	159.659
214	2024.12.06 07:20	buy	75	0.10	158.689	0.000	0.000
215	2024.12.06 07:20	modify	75	0.10	158.689	157.989	159.689
216	2024.12.06 07:21	buy	76	0.10	158.719	0.000	0.000
217	2024.12.06 07:21	modify	76	0.10	158.719	158.019	159.719
218	2024.12.06 07:24	buy	77	0.10	158.751	0.000	0.000
219	2024.12.06 07:24	modify	77	0.10	158.751	158.051	159.751
220	2024.12.06 07:25	buy	78	0.10	158.780	0.000	0.000
221	2024.12.06 07:25	modify	78	0.10	158.780	158.080	159.780
222	2024.12.06 07:51	buy	79	0.10	158.812	0.000	0.000
223	2024.12.06 07:51	modify	79	0.10	158.812	158.112	159.812
224	2024.12.06 07:57	buy	80	0.10	158.873	0.000	0.000
225	2024.12.06 07:57	modify	80	0.10	158.873	158.173	159.873
226	2024.12.06 08:03	buy	81	0.10	158.987	0.000	0.000
227	2024.12.06 08:03	modify	81	0.10	158.987	158.287	159.987
228	2024.12.06 08:08	buy	82	0.10	159.086	0.000	0.000
229	2024.12.06 08:08	modify	82	0.10	159.086	158.386	160.086
230	2024.12.06 08:11	close	82	0.10	159.065	158.386	160.086	-1.34	1340.07
231	2024.12.06 08:11	close	81	0.10	159.065	158.287	159.987	4.95	1345.02
232	2024.12.06 08:11	close	80	0.10	159.065	158.173	159.873	12.20	1357.22
233	2024.12.06 08:11	close	79	0.10	159.065	158.112	159.812	16.08	1373.30
234	2024.12.06 08:11	close	78	0.10	159.065	158.080	159.780	18.11	1391.41
235	2024.12.06 08:11	close	77	0.10	159.065	158.051	159.751	19.95	1411.36
236	2024.12.06 08:11	close	76	0.10	159.065	158.019	159.719	21.99	1433.35
237	2024.12.06 08:11	close	75	0.10	159.065	157.989	159.689	23.89	1457.24
238	2024.12.06 08:11	close	74	0.10	159.065	157.959	159.659	25.80	1483.04
239	2024.12.06 08:11	close	73	0.10	159.065	157.930	159.630	27.64	1510.68
240	2024.12.06 08:11	close	72	0.10	159.065	157.716	159.416	41.24	1551.92
241	2024.12.06 08:11	close	71	0.10	159.065	157.745	159.445	39.40	1591.32
242	2024.12.06 08:11	close	70	0.10	159.065	157.772	159.472	37.68	1629.00
243	2024.12.06 08:11	close	69	0.10	159.065	157.809	159.509	35.33	1664.33
244	2024.12.06 08:11	close	68	0.10	159.065	157.903	159.603	29.36	1693.69
245	2024.12.06 08:11	close	67	0.10	159.065	157.871	159.571	31.39	1725.08
246	2024.12.06 08:11	close	66	0.10	159.065	157.839	159.539	33.42	1758.50
247	2024.12.09 06:00	buy	83	0.10	158.045	0.000	0.000
248	2024.12.09 06:00	modify	83	0.10	158.045	157.345	159.045
249	2024.12.09 06:02	buy	84	0.10	158.075	0.000	0.000
250	2024.12.09 06:02	modify	84	0.10	158.075	157.375	159.075
251	2024.12.09 06:05	buy	85	0.10	158.105	0.000	0.000
252	2024.12.09 06:05	modify	85	0.10	158.105	157.405	159.105
253	2024.12.09 06:18	buy	86	0.10	158.137	0.000	0.000
254	2024.12.09 06:18	modify	86	0.10	158.137	157.437	159.137
255	2024.12.09 06:19	buy	87	0.10	158.166	0.000	0.000
256	2024.12.09 06:19	modify	87	0.10	158.166	157.466	159.166
257	2024.12.09 06:19	buy	88	0.10	158.198	0.000	0.000
258	2024.12.09 06:19	modify	88	0.10	158.198	157.498	159.198
259	2024.12.09 06:19	buy	89	0.10	158.225	0.000	0.000
260	2024.12.09 06:19	modify	89	0.10	158.225	157.525	159.225
261	2024.12.09 06:20	buy	90	0.10	158.255	0.000	0.000
262	2024.12.09 06:20	modify	90	0.10	158.255	157.555	159.255
263	2024.12.09 06:20	buy	91	0.10	158.285	0.000	0.000
264	2024.12.09 06:20	modify	91	0.10	158.285	157.585	159.285
265	2024.12.09 06:52	buy	92	0.10	158.316	0.000	0.000
266	2024.12.09 06:52	modify	92	0.10	158.316	157.616	159.316
267	2024.12.09 06:58	buy	93	0.10	158.345	0.000	0.000
268	2024.12.09 06:58	modify	93	0.10	158.345	157.645	159.345
269	2024.12.09 07:00	buy	94	0.10	158.375	0.000	0.000
270	2024.12.09 07:00	modify	94	0.10	158.375	157.675	159.375
271	2024.12.09 07:01	buy	95	0.10	158.405	0.000	0.000
272	2024.12.09 07:01	modify	95	0.10	158.405	157.705	159.405
273	2024.12.09 07:02	buy	96	0.10	158.438	0.000	0.000
274	2024.12.09 07:02	modify	96	0.10	158.438	157.738	159.438
275	2024.12.09 07:03	buy	97	0.10	158.465	0.000	0.000
276	2024.12.09 07:03	modify	97	0.10	158.465	157.765	159.465
277	2024.12.09 07:16	buy	98	0.10	158.496	0.000	0.000
278	2024.12.09 07:16	modify	98	0.10	158.496	157.796	159.496
279	2024.12.09 07:16	buy	99	0.10	158.527	0.000	0.000
280	2024.12.09 07:16	modify	99	0.10	158.527	157.827	159.527
281	2024.12.09 07:26	buy	100	0.10	158.557	0.000	0.000
282	2024.12.09 07:26	modify	100	0.10	158.557	157.857	159.557
283	2024.12.09 07:37	buy	101	0.10	158.585	0.000	0.000
284	2024.12.09 07:37	modify	101	0.10	158.585	157.885	159.585
285	2024.12.09 07:37	buy	102	0.10	158.615	0.000	0.000
286	2024.12.09 07:37	modify	102	0.10	158.615	157.915	159.615
287	2024.12.09 07:40	buy	103	0.10	158.700	0.000	0.000
288	2024.12.09 07:40	modify	103	0.10	158.700	158.000	159.700
289	2024.12.09 07:40	close	103	0.10	158.618	158.000	159.700	-5.21	1753.29
290	2024.12.09 07:40	close	102	0.10	158.618	157.915	159.615	0.19	1753.48
291	2024.12.09 07:40	close	101	0.10	158.618	157.885	159.585	2.09	1755.57
292	2024.12.09 07:40	close	100	0.10	158.618	157.857	159.557	3.87	1759.44
293	2024.12.09 07:40	close	99	0.10	158.618	157.827	159.527	5.78	1765.22
294	2024.12.09 07:40	close	98	0.10	158.618	157.796	159.496	7.75	1772.97
295	2024.12.09 07:40	close	97	0.10	158.618	157.765	159.465	9.72	1782.69
296	2024.12.09 07:40	close	96	0.10	158.618	157.738	159.438	11.43	1794.12
297	2024.12.09 07:40	close	95	0.10	158.618	157.705	159.405	13.53	1807.65
298	2024.12.09 07:40	close	94	0.10	158.618	157.675	159.375	15.44	1823.09
299	2024.12.09 07:40	close	93	0.10	158.618	157.645	159.345	17.34	1840.43
300	2024.12.09 07:40	close	92	0.10	158.618	157.616	159.316	19.19	1859.62
301	2024.12.09 07:40	close	91	0.10	158.618	157.585	159.285	21.16	1880.78
302	2024.12.09 07:40	close	90	0.10	158.618	157.555	159.255	23.06	1903.84
303	2024.12.09 07:40	close	89	0.10	158.618	157.525	159.225	24.97	1928.81
304	2024.12.09 07:40	close	88	0.10	158.618	157.498	159.198	26.69	1955.50
305	2024.12.09 07:40	close	87	0.10	158.618	157.466	159.166	28.72	1984.22
306	2024.12.09 07:40	close	86	0.10	158.618	157.437	159.137	30.56	2014.78
307	2024.12.09 07:40	close	85	0.10	158.618	157.405	159.105	32.60	2047.38
308	2024.12.09 07:40	close	84	0.10	158.618	157.375	159.075	34.50	2081.88
309	2024.12.09 07:40	close	83	0.10	158.618	157.345	159.045	36.41	2118.29
310	2024.12.10 06:00	buy	104	0.10	159.444	0.000	0.000
311	2024.12.10 06:00	modify	104	0.10	159.444	158.744	160.444
312	2024.12.10 06:00	buy	105	0.10	159.414	0.000	0.000
313	2024.12.10 06:00	modify	105	0.10	159.414	158.714	160.414
314	2024.12.10 06:03	buy	106	0.10	159.474	0.000	0.000
315	2024.12.10 06:03	modify	106	0.10	159.474	158.774	160.474
316	2024.12.10 06:06	buy	107	0.10	159.507	0.000	0.000
317	2024.12.10 06:06	modify	107	0.10	159.507	158.807	160.507
318	2024.12.10 06:07	buy	108	0.10	159.535	0.000	0.000
319	2024.12.10 06:07	modify	108	0.10	159.535	158.835	160.535
320	2024.12.10 06:07	buy	109	0.10	159.566	0.000	0.000
321	2024.12.10 06:07	modify	109	0.10	159.566	158.866	160.566
322	2024.12.10 06:17	buy	110	0.10	159.594	0.000	0.000
323	2024.12.10 06:17	modify	110	0.10	159.594	158.894	160.594
324	2024.12.10 06:19	buy	111	0.10	159.624	0.000	0.000
325	2024.12.10 06:19	modify	111	0.10	159.624	158.924	160.624
326	2024.12.10 06:20	buy	112	0.10	159.654	0.000	0.000
327	2024.12.10 06:20	modify	112	0.10	159.654	158.954	160.654
328	2024.12.10 06:24	buy	113	0.10	159.684	0.000	0.000
329	2024.12.10 06:24	modify	113	0.10	159.684	158.984	160.684
330	2024.12.10 06:36	buy	114	0.10	159.718	0.000	0.000
331	2024.12.10 06:36	modify	114	0.10	159.718	159.018	160.718
332	2024.12.10 06:36	buy	115	0.10	159.744	0.000	0.000
333	2024.12.10 06:36	modify	115	0.10	159.744	159.044	160.744
334	2024.12.10 06:38	buy	116	0.10	159.774	0.000	0.000
335	2024.12.10 06:38	modify	116	0.10	159.774	159.074	160.774
336	2024.12.10 06:39	buy	117	0.10	159.804	0.000	0.000
337	2024.12.10 06:39	modify	117	0.10	159.804	159.104	160.804
338	2024.12.10 06:59	buy	118	0.10	159.834	0.000	0.000
339	2024.12.10 06:59	modify	118	0.10	159.834	159.134	160.834
340	2024.12.10 07:30	buy	119	0.10	159.864	0.000	0.000
341	2024.12.10 07:30	modify	119	0.10	159.864	159.164	160.864
342	2024.12.10 07:33	buy	120	0.10	159.894	0.000	0.000
343	2024.12.10 07:33	modify	120	0.10	159.894	159.194	160.894
344	2024.12.10 07:38	buy	121	0.10	159.924	0.000	0.000
345	2024.12.10 07:38	modify	121	0.10	159.924	159.224	160.924
346	2024.12.10 08:00	buy	122	0.10	159.955	0.000	0.000
347	2024.12.10 08:00	modify	122	0.10	159.955	159.255	160.955
348	2024.12.10 08:03	buy	123	0.10	159.984	0.000	0.000
349	2024.12.10 08:03	modify	123	0.10	159.984	159.284	160.984
350	2024.12.10 08:06	buy	124	0.10	160.016	0.000	0.000
351	2024.12.10 08:06	modify	124	0.10	160.016	159.316	161.016
352	2024.12.10 08:08	buy	125	0.10	160.044	0.000	0.000
353	2024.12.10 08:08	modify	125	0.10	160.044	159.344	161.044
354	2024.12.10 08:09	buy	126	0.10	160.079	0.000	0.000
355	2024.12.10 08:09	modify	126	0.10	160.079	159.379	161.079
356	2024.12.10 08:10	close	126	0.10	160.009	159.379	161.079	-4.45	2113.84
357	2024.12.10 08:10	close	125	0.10	160.009	159.344	161.044	-2.23	2111.61
358	2024.12.10 08:10	close	124	0.10	160.009	159.316	161.016	-0.45	2111.16
359	2024.12.10 08:10	close	123	0.10	160.009	159.284	160.984	1.59	2112.75
360	2024.12.10 08:10	close	122	0.10	160.009	159.255	160.955	3.43	2116.18
361	2024.12.10 08:10	close	121	0.10	160.009	159.224	160.924	5.40	2121.58
362	2024.12.10 08:10	close	120	0.10	160.009	159.194	160.894	7.31	2128.89
363	2024.12.10 08:10	close	119	0.10	160.009	159.164	160.864	9.21	2138.10
364	2024.12.10 08:10	close	118	0.10	160.009	159.134	160.834	11.12	2149.22
365	2024.12.10 08:10	close	117	0.10	160.009	159.104	160.804	13.03	2162.25
366	2024.12.10 08:10	close	116	0.10	160.009	159.074	160.774	14.93	2177.18
367	2024.12.10 08:10	close	115	0.10	160.009	159.044	160.744	16.84	2194.02
368	2024.12.10 08:10	close	114	0.10	160.009	159.018	160.718	18.49	2212.51
369	2024.12.10 08:10	close	113	0.10	160.009	158.984	160.684	20.65	2233.16
370	2024.12.10 08:10	close	112	0.10	160.009	158.954	160.654	22.56	2255.72
371	2024.12.10 08:10	close	111	0.10	160.009	158.924	160.624	24.46	2280.18
372	2024.12.10 08:10	close	110	0.10	160.009	158.894	160.594	26.37	2306.55
373	2024.12.10 08:10	close	109	0.10	160.009	158.866	160.566	28.15	2334.70
374	2024.12.10 08:10	close	108	0.10	160.009	158.835	160.535	30.12	2364.82
375	2024.12.10 08:10	close	107	0.10	160.009	158.807	160.507	31.90	2396.72
376	2024.12.10 08:10	close	106	0.10	160.009	158.774	160.474	34.00	2430.72
377	2024.12.10 08:10	close	105	0.10	160.009	158.714	160.414	37.81	2468.53
378	2024.12.10 08:10	close	104	0.10	160.009	158.744	160.444	35.90	2504.43
379	2024.12.11 06:00	buy	127	0.10	159.732	0.000	0.000
380	2024.12.11 06:00	modify	127	0.10	159.732	159.032	160.732
381	2024.12.11 06:06	buy	128	0.10	159.702	0.000	0.000
382	2024.12.11 06:06	modify	128	0.10	159.702	159.002	160.702
383	2024.12.11 06:07	buy	129	0.10	159.671	0.000	0.000
384	2024.12.11 06:07	modify	129	0.10	159.671	158.971	160.671
385	2024.12.11 06:28	buy	130	0.10	159.641	0.000	0.000
386	2024.12.11 06:28	modify	130	0.10	159.641	158.941	160.641
387	2024.12.11 06:53	buy	131	0.10	159.762	0.000	0.000
388	2024.12.11 06:53	modify	131	0.10	159.762	159.062	160.762
389	2024.12.11 06:56	buy	132	0.10	159.793	0.000	0.000
390	2024.12.11 06:56	modify	132	0.10	159.793	159.093	160.793
391	2024.12.11 07:09	buy	133	0.10	159.612	0.000	0.000
392	2024.12.11 07:09	modify	133	0.10	159.612	158.912	160.612
393	2024.12.11 07:09	buy	134	0.10	159.580	0.000	0.000
394	2024.12.11 07:09	modify	134	0.10	159.580	158.880	160.580
395	2024.12.11 07:10	buy	135	0.10	159.552	0.000	0.000
396	2024.12.11 07:10	modify	135	0.10	159.552	158.852	160.552
397	2024.12.11 07:10	buy	136	0.10	159.522	0.000	0.000
398	2024.12.11 07:10	modify	136	0.10	159.522	158.822	160.522
399	2024.12.11 07:13	buy	137	0.10	159.492	0.000	0.000
400	2024.12.11 07:13	modify	137	0.10	159.492	158.792	160.492
401	2024.12.11 07:13	buy	138	0.10	159.462	0.000	0.000
402	2024.12.11 07:13	modify	138	0.10	159.462	158.762	160.462
403	2024.12.11 07:13	buy	139	0.10	159.429	0.000	0.000
404	2024.12.11 07:13	modify	139	0.10	159.429	158.729	160.429
405	2024.12.11 07:14	buy	140	0.10	159.401	0.000	0.000
406	2024.12.11 07:14	modify	140	0.10	159.401	158.701	160.401
407	2024.12.11 07:20	buy	141	0.10	159.371	0.000	0.000
408	2024.12.11 07:20	modify	141	0.10	159.371	158.671	160.371
409	2024.12.11 07:21	close	141	0.10	159.319	158.671	160.371	-3.31	2501.12
410	2024.12.11 07:21	close	140	0.10	159.319	158.701	160.401	-5.22	2495.90
411	2024.12.11 07:21	close	139	0.10	159.319	158.729	160.429	-6.99	2488.91
412	2024.12.11 07:21	close	138	0.10	159.319	158.762	160.462	-9.09	2479.82
413	2024.12.11 07:21	close	137	0.10	159.319	158.792	160.492	-11.00	2468.82
414	2024.12.11 07:21	close	136	0.10	159.319	158.822	160.522	-12.90	2455.92
415	2024.12.11 07:21	close	135	0.10	159.319	158.852	160.552	-14.81	2441.11
416	2024.12.11 07:21	close	134	0.10	159.319	158.880	160.580	-16.59	2424.52
417	2024.12.11 07:21	close	133	0.10	159.319	158.912	160.612	-18.62	2405.90
418	2024.12.11 07:21	close	132	0.10	159.319	159.093	160.793	-30.13	2375.77
419	2024.12.11 07:21	close	131	0.10	159.319	159.062	160.762	-28.16	2347.61
420	2024.12.11 07:21	close	130	0.10	159.319	158.941	160.641	-20.47	2327.14
421	2024.12.11 07:21	close	129	0.10	159.319	158.971	160.671	-22.37	2304.77
422	2024.12.11 07:21	close	128	0.10	159.319	159.002	160.702	-24.34	2280.43
423	2024.12.11 07:21	close	127	0.10	159.319	159.032	160.732	-26.25	2254.18
424	2024.12.12 06:00	sell	142	0.10	160.212	0.000	0.000
425	2024.12.12 06:00	modify	142	0.10	160.212	160.912	159.212
426	2024.12.12 06:00	sell	143	0.10	160.244	0.000	0.000
427	2024.12.12 06:00	modify	143	0.10	160.244	160.944	159.244
428	2024.12.12 06:00	sell	144	0.10	160.273	0.000	0.000
429	2024.12.12 06:00	modify	144	0.10	160.273	160.973	159.273
430	2024.12.12 06:01	sell	145	0.10	160.303	0.000	0.000
431	2024.12.12 06:01	modify	145	0.10	160.303	161.003	159.303
432	2024.12.12 06:01	sell	146	0.10	160.335	0.000	0.000
433	2024.12.12 06:01	modify	146	0.10	160.335	161.035	159.335
434	2024.12.12 06:03	sell	147	0.10	160.362	0.000	0.000
435	2024.12.12 06:03	modify	147	0.10	160.362	161.062	159.362
436	2024.12.12 06:10	sell	148	0.10	160.394	0.000	0.000
437	2024.12.12 06:10	modify	148	0.10	160.394	161.094	159.394
438	2024.12.12 06:12	sell	149	0.10	160.424	0.000	0.000
439	2024.12.12 06:12	modify	149	0.10	160.424	161.124	159.424
440	2024.12.12 06:13	sell	150	0.10	160.452	0.000	0.000
441	2024.12.12 06:13	modify	150	0.10	160.452	161.152	159.452
442	2024.12.12 06:20	sell	151	0.10	160.483	0.000	0.000
443	2024.12.12 06:20	modify	151	0.10	160.483	161.183	159.483
444	2024.12.12 06:30	buy	152	0.10	160.452	0.000	0.000
445	2024.12.12 06:30	modify	152	0.10	160.452	159.752	161.452
446	2024.12.12 06:31	buy	153	0.10	160.418	0.000	0.000
447	2024.12.12 06:31	modify	153	0.10	160.418	159.718	161.418
448	2024.12.12 06:34	buy	154	0.10	160.392	0.000	0.000
449	2024.12.12 06:34	modify	154	0.10	160.392	159.692	161.392
450	2024.12.12 06:38	buy	155	0.10	160.360	0.000	0.000
451	2024.12.12 06:38	modify	155	0.10	160.360	159.660	161.360
452	2024.12.12 06:39	buy	156	0.10	160.332	0.000	0.000
453	2024.12.12 06:39	modify	156	0.10	160.332	159.632	161.332
454	2024.12.12 07:50	sell	157	0.10	160.512	0.000	0.000
455	2024.12.12 07:50	modify	157	0.10	160.512	161.212	159.512
456	2024.12.12 08:35	sell	158	0.10	160.181	0.000	0.000
457	2024.12.12 08:35	modify	158	0.10	160.181	160.881	159.181
458	2024.12.12 08:36	sell	159	0.10	160.152	0.000	0.000
459	2024.12.12 08:36	modify	159	0.10	160.152	160.852	159.152
460	2024.12.12 10:33	sell	160	0.10	160.121	0.000	0.000
461	2024.12.12 10:33	modify	160	0.10	160.121	160.821	159.121
462	2024.12.12 10:34	sell	161	0.10	160.089	0.000	0.000
463	2024.12.12 10:34	modify	161	0.10	160.089	160.789	159.089
464	2024.12.12 10:38	sell	162	0.10	160.061	0.000	0.000
465	2024.12.12 10:38	modify	162	0.10	160.061	160.761	159.061
466	2024.12.12 10:39	sell	163	0.10	160.032	0.000	0.000
467	2024.12.12 10:39	modify	163	0.10	160.032	160.732	159.032
468	2024.12.12 10:41	sell	164	0.10	159.999	0.000	0.000
469	2024.12.12 10:41	modify	164	0.10	159.999	160.699	158.999
470	2024.12.12 10:43	sell	165	0.10	159.972	0.000	0.000
471	2024.12.12 10:43	modify	165	0.10	159.972	160.672	158.972
472	2024.12.12 10:47	sell	166	0.10	159.941	0.000	0.000
473	2024.12.12 10:47	modify	166	0.10	159.941	160.641	158.941
474	2024.12.12 10:47	sell	167	0.10	159.912	0.000	0.000
475	2024.12.12 10:47	modify	167	0.10	159.912	160.612	158.912
476	2024.12.12 10:48	sell	168	0.10	159.881	0.000	0.000
477	2024.12.12 10:48	modify	168	0.10	159.881	160.581	158.881
478	2024.12.12 10:48	sell	169	0.10	159.852	0.000	0.000
479	2024.12.12 10:48	modify	169	0.10	159.852	160.552	158.852
480	2024.12.12 11:10	sell	170	0.10	159.822	0.000	0.000
481	2024.12.12 11:10	modify	170	0.10	159.822	160.522	158.822
482	2024.12.12 11:45	buy	171	0.10	159.972	0.000	0.000
483	2024.12.12 11:45	modify	171	0.10	159.972	159.272	160.972
484	2024.12.12 11:46	buy	172	0.10	159.942	0.000	0.000
485	2024.12.12 11:46	modify	172	0.10	159.942	159.242	160.942
486	2024.12.12 11:52	buy	173	0.10	159.912	0.000	0.000
487	2024.12.12 11:52	modify	173	0.10	159.912	159.212	160.912
488	2024.12.12 11:55	buy	174	0.10	159.881	0.000	0.000
489	2024.12.12 11:55	modify	174	0.10	159.881	159.181	160.881
490	2024.12.12 12:00	buy	175	0.10	159.851	0.000	0.000
491	2024.12.12 12:00	modify	175	0.10	159.851	159.151	160.851
492	2024.12.12 12:33	buy	176	0.10	159.822	0.000	0.000
493	2024.12.12 12:33	modify	176	0.10	159.822	159.122	160.822
494	2024.12.12 12:35	buy	177	0.10	159.790	0.000	0.000
495	2024.12.12 12:35	modify	177	0.10	159.790	159.090	160.790
496	2024.12.12 12:35	s/l	152	0.10	159.752	159.752	161.452	-44.49	2209.69
497	2024.12.12 12:55	buy	178	0.10	159.762	0.000	0.000
498	2024.12.12 12:55	modify	178	0.10	159.762	159.062	160.762
499	2024.12.12 12:55	s/l	153	0.10	159.718	159.718	161.418	-44.49	2165.20
500	2024.12.12 12:56	buy	179	0.10	159.732	0.000	0.000
501	2024.12.12 12:56	modify	179	0.10	159.732	159.032	160.732
502	2024.12.12 13:02	s/l	154	0.10	159.692	159.692	161.392	-44.48	2120.72
503	2024.12.12 13:03	buy	180	0.10	159.700	0.000	0.000
504	2024.12.12 13:03	modify	180	0.10	159.700	159.000	160.700
505	2024.12.12 13:04	s/l	155	0.10	159.660	159.660	161.360	-44.49	2076.23
506	2024.12.12 13:06	buy	181	0.10	159.671	0.000	0.000
507	2024.12.12 13:06	modify	181	0.10	159.671	158.971	160.671
508	2024.12.12 13:07	s/l	156	0.10	159.632	159.632	161.332	-44.49	2031.74
509	2024.12.12 13:07	buy	182	0.10	159.641	0.000	0.000
510	2024.12.12 13:07	modify	182	0.10	159.641	158.941	160.641
511	2024.12.12 13:08	buy	183	0.10	159.611	0.000	0.000
512	2024.12.12 13:08	modify	183	0.10	159.611	158.911	160.611
513	2024.12.12 13:08	buy	184	0.10	159.581	0.000	0.000
514	2024.12.12 13:08	modify	184	0.10	159.581	158.881	160.581
515	2024.12.12 13:14	buy	185	0.10	159.552	0.000	0.000
516	2024.12.12 13:14	modify	185	0.10	159.552	158.852	160.552
517	2024.12.12 13:15	close	185	0.10	159.658	158.852	160.552	6.74	2038.48
518	2024.12.12 13:15	close	184	0.10	159.658	158.881	160.581	4.90	2043.38
519	2024.12.12 13:15	close	183	0.10	159.658	158.911	160.611	2.99	2046.37
520	2024.12.12 13:15	close	182	0.10	159.658	158.941	160.641	1.08	2047.45
521	2024.12.12 13:15	close	181	0.10	159.658	158.971	160.671	-0.82	2046.63
522	2024.12.12 13:15	close	180	0.10	159.658	159.000	160.700	-2.67	2043.96
523	2024.12.12 13:15	close	179	0.10	159.658	159.032	160.732	-4.70	2039.26
524	2024.12.12 13:15	close	178	0.10	159.658	159.062	160.762	-6.61	2032.65
525	2024.12.12 13:15	close	177	0.10	159.658	159.090	160.790	-8.39	2024.26
526	2024.12.12 13:15	close	176	0.10	159.658	159.122	160.822	-10.42	2013.84
527	2024.12.12 13:15	close	175	0.10	159.658	159.151	160.851	-12.26	2001.58
528	2024.12.12 13:15	close	174	0.10	159.658	159.181	160.881	-14.17	1987.41
529	2024.12.12 13:15	close	173	0.10	159.658	159.212	160.912	-16.14	1971.27
530	2024.12.12 13:15	close	172	0.10	159.658	159.242	160.942	-18.05	1953.22
531	2024.12.12 13:15	close	171	0.10	159.658	159.272	160.972	-19.95	1933.27
532	2024.12.12 13:15	close	170	0.10	159.688	160.522	158.822	8.52	1941.79
533	2024.12.12 13:15	close	169	0.10	159.688	160.552	158.852	10.42	1952.21
534	2024.12.12 13:15	close	168	0.10	159.688	160.581	158.881	12.26	1964.47
535	2024.12.12 13:15	close	167	0.10	159.688	160.612	158.912	14.23	1978.70
536	2024.12.12 13:15	close	166	0.10	159.688	160.641	158.941	16.08	1994.78
537	2024.12.12 13:15	close	165	0.10	159.688	160.672	158.972	18.05	2012.83
538	2024.12.12 13:15	close	164	0.10	159.688	160.699	158.999	19.76	2032.59
539	2024.12.12 13:15	close	163	0.10	159.688	160.732	159.032	21.86	2054.45
540	2024.12.12 13:15	close	162	0.10	159.688	160.761	159.061	23.70	2078.15
541	2024.12.12 13:15	close	161	0.10	159.688	160.789	159.089	25.48	2103.63
542	2024.12.12 13:15	close	160	0.10	159.688	160.821	159.121	27.52	2131.15
543	2024.12.12 13:15	close	159	0.10	159.688	160.852	159.152	29.49	2160.64
544	2024.12.12 13:15	close	158	0.10	159.688	160.881	159.181	31.33	2191.97
545	2024.12.12 13:15	close	157	0.10	159.688	161.212	159.512	52.36	2244.33
546	2024.12.12 13:15	close	151	0.10	159.688	161.183	159.483	50.52	2294.85
547	2024.12.12 13:15	close	150	0.10	159.688	161.152	159.452	48.55	2343.40
548	2024.12.12 13:15	close	149	0.10	159.688	161.124	159.424	46.77	2390.17
549	2024.12.12 13:15	close	148	0.10	159.688	161.094	159.394	44.86	2435.03
550	2024.12.12 13:15	close	147	0.10	159.688	161.062	159.362	42.83	2477.86
551	2024.12.12 13:15	close	146	0.10	159.688	161.035	159.335	41.11	2518.97
552	2024.12.12 13:15	close	145	0.10	159.688	161.003	159.303	39.08	2558.05
553	2024.12.12 13:15	close	144	0.10	159.688	160.973	159.273	37.17	2595.22
554	2024.12.12 13:15	close	143	0.10	159.688	160.944	159.244	35.33	2630.55
555	2024.12.12 13:15	close	142	0.10	159.688	160.912	159.212	33.30	2663.85
556	2024.12.13 06:00	buy	186	0.10	160.033	0.000	0.000
557	2024.12.13 06:00	modify	186	0.10	160.033	159.333	161.033
558	2024.12.13 06:00	buy	187	0.10	160.003	0.000	0.000
559	2024.12.13 06:00	modify	187	0.10	160.003	159.303	161.003
560	2024.12.13 06:07	buy	188	0.10	160.064	0.000	0.000
561	2024.12.13 06:07	modify	188	0.10	160.064	159.364	161.064
562	2024.12.13 06:08	buy	189	0.10	160.094	0.000	0.000
563	2024.12.13 06:08	modify	189	0.10	160.094	159.394	161.094
564	2024.12.13 06:23	buy	190	0.10	159.972	0.000	0.000
565	2024.12.13 06:23	modify	190	0.10	159.972	159.272	160.972
566	2024.12.13 06:23	buy	191	0.10	159.943	0.000	0.000
567	2024.12.13 06:23	modify	191	0.10	159.943	159.243	160.943
568	2024.12.13 06:24	buy	192	0.10	159.910	0.000	0.000
569	2024.12.13 06:24	modify	192	0.10	159.910	159.210	160.910
570	2024.12.13 06:45	sell	193	0.10	159.880	0.000	0.000
571	2024.12.13 06:45	modify	193	0.10	159.880	160.580	158.880
572	2024.12.13 06:47	sell	194	0.10	159.853	0.000	0.000
573	2024.12.13 06:47	modify	194	0.10	159.853	160.553	158.853
574	2024.12.13 06:57	sell	195	0.10	159.815	0.000	0.000
575	2024.12.13 06:57	modify	195	0.10	159.815	160.515	158.815
576	2024.12.13 06:58	sell	196	0.10	159.790	0.000	0.000
577	2024.12.13 06:58	modify	196	0.10	159.790	160.490	158.790
578	2024.12.13 07:03	sell	197	0.10	159.763	0.000	0.000
579	2024.12.13 07:03	modify	197	0.10	159.763	160.463	158.763
580	2024.12.13 07:40	sell	198	0.10	159.914	0.000	0.000
581	2024.12.13 07:40	modify	198	0.10	159.914	160.614	158.914
582	2024.12.13 07:41	sell	199	0.10	159.945	0.000	0.000
583	2024.12.13 07:41	modify	199	0.10	159.945	160.645	158.945
584	2024.12.13 08:05	sell	200	0.10	159.974	0.000	0.000
585	2024.12.13 08:05	modify	200	0.10	159.974	160.674	158.974
586	2024.12.13 08:10	sell	201	0.10	160.003	0.000	0.000
587	2024.12.13 08:10	modify	201	0.10	160.003	160.703	159.003
588	2024.12.13 08:13	sell	202	0.10	160.033	0.000	0.000
589	2024.12.13 08:13	modify	202	0.10	160.033	160.733	159.033
590	2024.12.13 08:14	sell	203	0.10	160.063	0.000	0.000
591	2024.12.13 08:14	modify	203	0.10	160.063	160.763	159.063
592	2024.12.13 08:20	buy	204	0.10	160.129	0.000	0.000
593	2024.12.13 08:20	modify	204	0.10	160.129	159.429	161.129
594	2024.12.13 08:27	buy	205	0.10	160.158	0.000	0.000
595	2024.12.13 08:27	modify	205	0.10	160.158	159.458	161.158
596	2024.12.13 08:28	buy	206	0.10	160.184	0.000	0.000
597	2024.12.13 08:28	modify	206	0.10	160.184	159.484	161.184
598	2024.12.13 08:30	buy	207	0.10	160.215	0.000	0.000
599	2024.12.13 08:30	modify	207	0.10	160.215	159.515	161.215
600	2024.12.13 08:30	buy	208	0.10	160.244	0.000	0.000
601	2024.12.13 08:30	modify	208	0.10	160.244	159.544	161.244
602	2024.12.13 08:39	buy	209	0.10	160.273	0.000	0.000
603	2024.12.13 08:39	modify	209	0.10	160.273	159.573	161.273
604	2024.12.13 08:44	buy	210	0.10	160.303	0.000	0.000
605	2024.12.13 08:44	modify	210	0.10	160.303	159.603	161.303
606	2024.12.13 08:44	buy	211	0.10	160.333	0.000	0.000
607	2024.12.13 08:44	modify	211	0.10	160.333	159.633	161.333
608	2024.12.13 08:59	buy	212	0.10	160.364	0.000	0.000
609	2024.12.13 08:59	modify	212	0.10	160.364	159.664	161.364
610	2024.12.13 09:01	buy	213	0.10	160.394	0.000	0.000
611	2024.12.13 09:01	modify	213	0.10	160.394	159.694	161.394
612	2024.12.13 09:01	buy	214	0.10	160.425	0.000	0.000
613	2024.12.13 09:01	modify	214	0.10	160.425	159.725	161.425
614	2024.12.13 09:12	buy	215	0.10	160.455	0.000	0.000
615	2024.12.13 09:12	modify	215	0.10	160.455	159.755	161.455
616	2024.12.13 09:17	s/l	197	0.10	160.463	160.463	158.763	-44.48	2619.37
617	2024.12.13 09:19	buy	216	0.10	160.488	0.000	0.000
618	2024.12.13 09:19	modify	216	0.10	160.488	159.788	161.488
619	2024.12.13 09:19	s/l	196	0.10	160.490	160.490	158.790	-44.48	2574.89
620	2024.12.13 09:20	buy	217	0.10	160.513	0.000	0.000
621	2024.12.13 09:20	modify	217	0.10	160.513	159.813	161.513
622	2024.12.13 09:20	s/l	195	0.10	160.515	160.515	158.815	-44.48	2530.41
623	2024.12.13 09:40	buy	218	0.10	160.545	0.000	0.000
624	2024.12.13 09:40	modify	218	0.10	160.545	159.845	161.545
625	2024.12.13 09:40	s/l	194	0.10	160.553	160.553	158.853	-44.48	2485.93
626	2024.12.13 09:40	buy	219	0.10	160.576	0.000	0.000
627	2024.12.13 09:40	modify	219	0.10	160.576	159.876	161.576
628	2024.12.13 09:41	s/l	193	0.10	160.580	160.580	158.880	-44.48	2441.45
629	2024.12.13 09:42	buy	220	0.10	160.603	0.000	0.000
630	2024.12.13 09:42	modify	220	0.10	160.603	159.903	161.603
631	2024.12.13 09:42	s/l	198	0.10	160.614	160.614	158.914	-44.48	2396.97
632	2024.12.13 09:42	buy	221	0.10	160.633	0.000	0.000
633	2024.12.13 09:42	modify	221	0.10	160.633	159.933	161.633
634	2024.12.13 09:42	s/l	199	0.10	160.645	160.645	158.945	-44.48	2352.49
635	2024.12.13 09:43	buy	222	0.10	160.663	0.000	0.000
636	2024.12.13 09:43	modify	222	0.10	160.663	159.963	161.663
637	2024.12.13 09:44	s/l	200	0.10	160.674	160.674	158.974	-44.48	2308.01
638	2024.12.13 09:48	buy	223	0.10	160.693	0.000	0.000
639	2024.12.13 09:48	modify	223	0.10	160.693	159.993	161.693
640	2024.12.13 09:48	s/l	201	0.10	160.703	160.703	159.003	-44.48	2263.53
641	2024.12.13 09:49	buy	224	0.10	160.723	0.000	0.000
642	2024.12.13 09:49	modify	224	0.10	160.723	160.023	161.723
643	2024.12.13 09:50	s/l	202	0.10	160.733	160.733	159.033	-44.48	2219.05
644	2024.12.13 09:51	buy	225	0.10	160.753	0.000	0.000
645	2024.12.13 09:51	modify	225	0.10	160.753	160.053	161.753
646	2024.12.13 09:52	s/l	203	0.10	160.763	160.763	159.063	-44.48	2174.57
647	2024.12.13 09:56	buy	226	0.10	160.860	0.000	0.000
648	2024.12.13 09:56	modify	226	0.10	160.860	160.160	161.860
649	2024.12.13 09:56	close	226	0.10	160.871	160.160	161.860	0.70	2175.27
650	2024.12.13 09:56	close	225	0.10	160.871	160.053	161.753	7.50	2182.77
651	2024.12.13 09:56	close	224	0.10	160.871	160.023	161.723	9.40	2192.17
652	2024.12.13 09:56	close	223	0.10	160.871	159.993	161.693	11.31	2203.48
653	2024.12.13 09:56	close	222	0.10	160.871	159.963	161.663	13.21	2216.69
654	2024.12.13 09:56	close	221	0.10	160.871	159.933	161.633	15.12	2231.81
655	2024.12.13 09:56	close	220	0.10	160.871	159.903	161.603	17.03	2248.84
656	2024.12.13 09:56	close	219	0.10	160.871	159.876	161.576	18.74	2267.58
657	2024.12.13 09:56	close	218	0.10	160.871	159.845	161.545	20.71	2288.29
658	2024.12.13 09:56	close	217	0.10	160.871	159.813	161.513	22.75	2311.04
659	2024.12.13 09:56	close	216	0.10	160.871	159.788	161.488	24.34	2335.38
660	2024.12.13 09:56	close	215	0.10	160.871	159.755	161.455	26.43	2361.81
661	2024.12.13 09:56	close	214	0.10	160.871	159.725	161.425	28.34	2390.15
662	2024.12.13 09:56	close	213	0.10	160.871	159.694	161.394	30.31	2420.46
663	2024.12.13 09:56	close	212	0.10	160.871	159.664	161.364	32.22	2452.68
664	2024.12.13 09:56	close	211	0.10	160.871	159.633	161.333	34.19	2486.87
665	2024.12.13 09:56	close	210	0.10	160.871	159.603	161.303	36.09	2522.96
666	2024.12.13 09:56	close	209	0.10	160.871	159.573	161.273	38.00	2560.96
667	2024.12.13 09:56	close	208	0.10	160.871	159.544	161.244	39.84	2600.80
668	2024.12.13 09:56	close	207	0.10	160.871	159.515	161.215	41.68	2642.48
669	2024.12.13 09:56	close	206	0.10	160.871	159.484	161.184	43.65	2686.13
670	2024.12.13 09:56	close	205	0.10	160.871	159.458	161.158	45.31	2731.44
671	2024.12.13 09:56	close	204	0.10	160.871	159.429	161.129	47.15	2778.59
672	2024.12.13 09:56	close	192	0.10	160.871	159.210	160.910	61.07	2839.66
673	2024.12.13 09:56	close	191	0.10	160.871	159.243	160.943	58.97	2898.63
674	2024.12.13 09:56	close	190	0.10	160.871	159.272	160.972	57.13	2955.76
675	2024.12.13 09:56	close	189	0.10	160.871	159.394	161.094	49.37	3005.13
676	2024.12.13 09:56	close	188	0.10	160.871	159.364	161.064	51.28	3056.41
677	2024.12.13 09:56	close	187	0.10	160.871	159.303	161.003	55.16	3111.57
678	2024.12.13 09:56	close	186	0.10	160.871	159.333	161.033	53.25	3164.82
679	2024.12.16 06:00	sell	227	0.10	161.641	0.000	0.000
680	2024.12.16 06:00	modify	227	0.10	161.641	162.341	160.641
681	2024.12.16 06:02	sell	228	0.10	161.671	0.000	0.000
682	2024.12.16 06:02	modify	228	0.10	161.671	162.371	160.671
683	2024.12.16 06:04	sell	229	0.10	161.610	0.000	0.000
684	2024.12.16 06:04	modify	229	0.10	161.610	162.310	160.610
685	2024.12.16 06:04	sell	230	0.10	161.580	0.000	0.000
686	2024.12.16 06:04	modify	230	0.10	161.580	162.280	160.580
687	2024.12.16 06:05	sell	231	0.10	161.550	0.000	0.000
688	2024.12.16 06:05	modify	231	0.10	161.550	162.250	160.550
689	2024.12.16 06:05	sell	232	0.10	161.521	0.000	0.000
690	2024.12.16 06:05	modify	232	0.10	161.521	162.221	160.521
691	2024.12.16 06:28	sell	233	0.10	161.701	0.000	0.000
692	2024.12.16 06:28	modify	233	0.10	161.701	162.401	160.701
693	2024.12.16 06:30	buy	234	0.10	161.730	0.000	0.000
694	2024.12.16 06:30	modify	234	0.10	161.730	161.030	162.730
695	2024.12.16 06:30	buy	235	0.10	161.701	0.000	0.000
696	2024.12.16 06:30	modify	235	0.10	161.701	161.001	162.701
697	2024.12.16 06:33	buy	236	0.10	161.670	0.000	0.000
698	2024.12.16 06:33	modify	236	0.10	161.670	160.970	162.670
699	2024.12.16 06:35	buy	237	0.10	161.641	0.000	0.000
700	2024.12.16 06:35	modify	237	0.10	161.641	160.941	162.641
701	2024.12.16 06:48	buy	238	0.10	161.608	0.000	0.000
702	2024.12.16 06:48	modify	238	0.10	161.608	160.908	162.608
703	2024.12.16 06:55	buy	239	0.10	161.569	0.000	0.000
704	2024.12.16 06:55	modify	239	0.10	161.569	160.869	162.569
705	2024.12.16 07:00	buy	240	0.10	161.551	0.000	0.000
706	2024.12.16 07:00	modify	240	0.10	161.551	160.851	162.551
707	2024.12.16 07:00	buy	241	0.10	161.521	0.000	0.000
708	2024.12.16 07:00	modify	241	0.10	161.521	160.821	162.521
709	2024.12.16 07:04	buy	242	0.10	161.490	0.000	0.000
710	2024.12.16 07:04	modify	242	0.10	161.490	160.790	162.490
711	2024.12.16 07:33	buy	243	0.10	161.459	0.000	0.000
712	2024.12.16 07:33	modify	243	0.10	161.459	160.759	162.459
713	2024.12.16 07:33	buy	244	0.10	161.431	0.000	0.000
714	2024.12.16 07:33	modify	244	0.10	161.431	160.731	162.431
715	2024.12.16 07:34	buy	245	0.10	161.401	0.000	0.000
716	2024.12.16 07:34	modify	245	0.10	161.401	160.701	162.401
717	2024.12.16 07:53	buy	246	0.10	161.370	0.000	0.000
718	2024.12.16 07:53	modify	246	0.10	161.370	160.670	162.370
719	2024.12.16 07:53	buy	247	0.10	161.338	0.000	0.000
720	2024.12.16 07:53	modify	247	0.10	161.338	160.638	162.338
721	2024.12.16 07:54	buy	248	0.10	161.311	0.000	0.000
722	2024.12.16 07:54	modify	248	0.10	161.311	160.611	162.311
723	2024.12.16 08:00	buy	249	0.10	161.276	0.000	0.000
724	2024.12.16 08:00	modify	249	0.10	161.276	160.576	162.276
725	2024.12.16 08:15	buy	250	0.10	161.250	0.000	0.000
726	2024.12.16 08:15	modify	250	0.10	161.250	160.550	162.250
727	2024.12.16 08:16	buy	251	0.10	161.221	0.000	0.000
728	2024.12.16 08:16	modify	251	0.10	161.221	160.521	162.221
729	2024.12.16 11:00	sell	252	0.10	161.340	0.000	0.000
730	2024.12.16 11:00	modify	252	0.10	161.340	162.040	160.340
731	2024.12.16 11:00	sell	253	0.10	161.371	0.000	0.000
732	2024.12.16 11:00	modify	253	0.10	161.371	162.071	160.371
733	2024.12.16 11:09	sell	254	0.10	161.401	0.000	0.000
734	2024.12.16 11:09	modify	254	0.10	161.401	162.101	160.401
735	2024.12.16 12:40	buy	255	0.10	161.763	0.000	0.000
736	2024.12.16 12:40	modify	255	0.10	161.763	161.063	162.763
737	2024.12.16 12:44	buy	256	0.10	161.791	0.000	0.000
738	2024.12.16 12:44	modify	256	0.10	161.791	161.091	162.791
739	2024.12.16 13:22	buy	257	0.10	161.829	0.000	0.000
740	2024.12.16 13:22	modify	257	0.10	161.829	161.129	162.829
741	2024.12.16 13:23	buy	258	0.10	161.851	0.000	0.000
742	2024.12.16 13:23	modify	258	0.10	161.851	161.151	162.851
743	2024.12.16 13:24	buy	259	0.10	161.881	0.000	0.000
744	2024.12.16 13:24	modify	259	0.10	161.881	161.181	162.881
745	2024.12.16 13:30	sell	260	0.10	161.747	0.000	0.000
746	2024.12.16 13:30	modify	260	0.10	161.747	162.447	160.747
747	2024.12.16 13:30	sell	261	0.10	161.791	0.000	0.000
748	2024.12.16 13:30	modify	261	0.10	161.791	162.491	160.791
749	2024.12.16 13:33	sell	262	0.10	161.731	0.000	0.000
750	2024.12.16 13:33	modify	262	0.10	161.731	162.431	160.731
751	2024.12.16 13:52	sell	263	0.10	161.821	0.000	0.000
752	2024.12.16 13:52	modify	263	0.10	161.821	162.521	160.821
753	2024.12.16 15:09	sell	264	0.10	161.851	0.000	0.000
754	2024.12.16 15:09	modify	264	0.10	161.851	162.551	160.851
755	2024.12.16 15:09	sell	265	0.10	161.881	0.000	0.000
756	2024.12.16 15:09	modify	265	0.10	161.881	162.581	160.881
757	2024.12.16 15:10	sell	266	0.10	161.911	0.000	0.000
758	2024.12.16 15:10	modify	266	0.10	161.911	162.611	160.911
759	2024.12.16 15:10	sell	267	0.10	161.943	0.000	0.000
760	2024.12.16 15:10	modify	267	0.10	161.943	162.643	160.943
761	2024.12.16 15:12	sell	268	0.10	161.973	0.000	0.000
762	2024.12.16 15:12	modify	268	0.10	161.973	162.673	160.973
763	2024.12.16 15:15	sell	269	0.10	162.003	0.000	0.000
764	2024.12.16 15:15	modify	269	0.10	162.003	162.703	161.003
765	2024.12.16 15:24	s/l	252	0.10	162.040	162.040	160.340	-44.48	3120.34
766	2024.12.16 15:24	sell	270	0.10	162.031	0.000	0.000
767	2024.12.16 15:24	modify	270	0.10	162.031	162.731	161.031
768	2024.12.16 15:24	s/l	253	0.10	162.071	162.071	160.371	-44.48	3075.86
769	2024.12.16 15:26	sell	271	0.10	162.064	0.000	0.000
770	2024.12.16 15:26	modify	271	0.10	162.064	162.764	161.064
771	2024.12.16 15:26	s/l	254	0.10	162.101	162.101	160.401	-44.48	3031.38
772	2024.12.16 15:27	sell	272	0.10	162.091	0.000	0.000
773	2024.12.16 15:27	modify	272	0.10	162.091	162.791	161.091
774	2024.12.16 15:28	sell	273	0.10	162.121	0.000	0.000
775	2024.12.16 15:28	modify	273	0.10	162.121	162.821	161.121
776	2024.12.16 15:31	sell	274	0.10	162.151	0.000	0.000
777	2024.12.16 15:31	modify	274	0.10	162.151	162.851	161.151
778	2024.12.16 15:43	sell	275	0.10	162.181	0.000	0.000
779	2024.12.16 15:43	modify	275	0.10	162.181	162.881	161.181
780	2024.12.16 15:50	s/l	232	0.10	162.221	162.221	160.521	-44.49	2986.89
781	2024.12.16 16:00	close	275	0.10	162.080	162.881	161.181	6.42	2993.31
782	2024.12.16 16:00	close	274	0.10	162.080	162.851	161.151	4.51	2997.82
783	2024.12.16 16:00	close	273	0.10	162.080	162.821	161.121	2.60	3000.42
784	2024.12.16 16:00	close	272	0.10	162.080	162.791	161.091	0.70	3001.12
785	2024.12.16 16:00	close	271	0.10	162.080	162.764	161.064	-1.02	3000.10
786	2024.12.16 16:00	close	270	0.10	162.080	162.731	161.031	-3.12	2996.98
787	2024.12.16 16:00	close	269	0.10	162.080	162.703	161.003	-4.90	2992.08
788	2024.12.16 16:00	close	268	0.10	162.080	162.673	160.973	-6.80	2985.28
789	2024.12.16 16:00	close	267	0.10	162.080	162.643	160.943	-8.71	2976.57
790	2024.12.16 16:00	close	266	0.10	162.080	162.611	160.911	-10.74	2965.83
791	2024.12.16 16:00	close	265	0.10	162.080	162.581	160.881	-12.65	2953.18
792	2024.12.16 16:00	close	264	0.10	162.080	162.551	160.851	-14.56	2938.62
793	2024.12.16 16:00	close	263	0.10	162.080	162.521	160.821	-16.46	2922.16
794	2024.12.16 16:00	close	262	0.10	162.080	162.431	160.731	-22.18	2899.98
795	2024.12.16 16:00	close	261	0.10	162.080	162.491	160.791	-18.37	2881.61
796	2024.12.16 16:00	close	260	0.10	162.080	162.447	160.747	-21.17	2860.44
797	2024.12.16 16:00	close	259	0.10	162.050	161.181	162.881	10.74	2871.18
798	2024.12.16 16:00	close	258	0.10	162.050	161.151	162.851	12.65	2883.83
799	2024.12.16 16:00	close	257	0.10	162.050	161.129	162.829	14.05	2897.88
800	2024.12.16 16:00	close	256	0.10	162.050	161.091	162.791	16.46	2914.34
801	2024.12.16 16:00	close	255	0.10	162.050	161.063	162.763	18.24	2932.58
802	2024.12.16 16:00	close	251	0.10	162.050	160.521	162.221	52.69	2985.27
803	2024.12.16 16:00	close	250	0.10	162.050	160.550	162.250	50.84	3036.11
804	2024.12.16 16:00	close	249	0.10	162.050	160.576	162.276	49.19	3085.30
805	2024.12.16 16:00	close	248	0.10	162.050	160.611	162.311	46.97	3132.27
806	2024.12.16 16:00	close	247	0.10	162.050	160.638	162.338	45.25	3177.52
807	2024.12.16 16:00	close	246	0.10	162.050	160.670	162.370	43.22	3220.74
808	2024.12.16 16:00	close	245	0.10	162.050	160.701	162.401	41.25	3261.99
809	2024.12.16 16:00	close	244	0.10	162.050	160.731	162.431	39.34	3301.33
810	2024.12.16 16:00	close	243	0.10	162.050	160.759	162.459	37.56	3338.89
811	2024.12.16 16:00	close	242	0.10	162.050	160.790	162.490	35.59	3374.48
812	2024.12.16 16:00	close	241	0.10	162.050	160.821	162.521	33.62	3408.10
813	2024.12.16 16:00	close	240	0.10	162.050	160.851	162.551	31.71	3439.81
814	2024.12.16 16:00	close	239	0.10	162.050	160.869	162.569	30.57	3470.38
815	2024.12.16 16:00	close	238	0.10	162.050	160.908	162.608	28.09	3498.47
816	2024.12.16 16:00	close	237	0.10	162.050	160.941	162.641	25.99	3524.46
817	2024.12.16 16:00	close	236	0.10	162.050	160.970	162.670	24.15	3548.61
818	2024.12.16 16:00	close	235	0.10	162.050	161.001	162.701	22.18	3570.79
819	2024.12.16 16:00	close	234	0.10	162.050	161.030	162.730	20.34	3591.13
820	2024.12.16 16:00	close	233	0.10	162.080	162.401	160.701	-24.09	3567.04
821	2024.12.16 16:00	close	231	0.10	162.080	162.250	160.550	-33.69	3533.35
822	2024.12.16 16:00	close	230	0.10	162.080	162.280	160.580	-31.78	3501.57
823	2024.12.16 16:00	close	229	0.10	162.080	162.310	160.610	-29.87	3471.70
824	2024.12.16 16:00	close	228	0.10	162.080	162.371	160.671	-26.00	3445.70
825	2024.12.16 16:00	close	227	0.10	162.080	162.341	160.641	-27.90	3417.80
826	2024.12.17 06:00	buy	276	0.10	161.939	0.000	0.000
827	2024.12.17 06:00	modify	276	0.10	161.939	161.239	162.939
828	2024.12.17 06:02	buy	277	0.10	161.970	0.000	0.000
829	2024.12.17 06:02	modify	277	0.10	161.970	161.270	162.970
830	2024.12.17 06:05	buy	278	0.10	162.001	0.000	0.000
831	2024.12.17 06:05	modify	278	0.10	162.001	161.301	163.001
832	2024.12.17 06:10	buy	279	0.10	161.909	0.000	0.000
833	2024.12.17 06:10	modify	279	0.10	161.909	161.209	162.909
834	2024.12.17 06:11	buy	280	0.10	161.878	0.000	0.000
835	2024.12.17 06:11	modify	280	0.10	161.878	161.178	162.878
836	2024.12.17 06:13	buy	281	0.10	161.848	0.000	0.000
837	2024.12.17 06:13	modify	281	0.10	161.848	161.148	162.848
838	2024.12.17 06:17	buy	282	0.10	161.819	0.000	0.000
839	2024.12.17 06:17	modify	282	0.10	161.819	161.119	162.819
840	2024.12.17 06:29	buy	283	0.10	161.788	0.000	0.000
841	2024.12.17 06:29	modify	283	0.10	161.788	161.088	162.788
842	2024.12.17 06:30	buy	284	0.10	161.758	0.000	0.000
843	2024.12.17 06:30	modify	284	0.10	161.758	161.058	162.758
844	2024.12.17 07:41	buy	285	0.10	161.728	0.000	0.000
845	2024.12.17 07:41	modify	285	0.10	161.728	161.028	162.728
846	2024.12.17 07:41	buy	286	0.10	161.696	0.000	0.000
847	2024.12.17 07:41	modify	286	0.10	161.696	160.996	162.696
848	2024.12.17 07:46	buy	287	0.10	161.669	0.000	0.000
849	2024.12.17 07:46	modify	287	0.10	161.669	160.969	162.669
850	2024.12.17 08:31	buy	288	0.10	161.638	0.000	0.000
851	2024.12.17 08:31	modify	288	0.10	161.638	160.938	162.638
852	2024.12.17 08:34	buy	289	0.10	161.608	0.000	0.000
853	2024.12.17 08:34	modify	289	0.10	161.608	160.908	162.608
854	2024.12.17 08:34	buy	290	0.10	161.579	0.000	0.000
855	2024.12.17 08:34	modify	290	0.10	161.579	160.879	162.579
856	2024.12.17 08:35	close	290	0.10	161.523	160.879	162.579	-3.56	3414.24
857	2024.12.17 08:35	close	289	0.10	161.523	160.908	162.608	-5.41	3408.83
858	2024.12.17 08:35	close	288	0.10	161.523	160.938	162.638	-7.31	3401.52
859	2024.12.17 08:35	close	287	0.10	161.523	160.969	162.669	-9.28	3392.24
860	2024.12.17 08:35	close	286	0.10	161.523	160.996	162.696	-11.00	3381.24
861	2024.12.17 08:35	close	285	0.10	161.523	161.028	162.728	-13.03	3368.21
862	2024.12.17 08:35	close	284	0.10	161.523	161.058	162.758	-14.94	3353.27
863	2024.12.17 08:35	close	283	0.10	161.523	161.088	162.788	-16.85	3336.42
864	2024.12.17 08:35	close	282	0.10	161.523	161.119	162.819	-18.82	3317.60
865	2024.12.17 08:35	close	281	0.10	161.523	161.148	162.848	-20.66	3296.94
866	2024.12.17 08:35	close	280	0.10	161.523	161.178	162.878	-22.57	3274.37
867	2024.12.17 08:35	close	279	0.10	161.523	161.209	162.909	-24.54	3249.83
868	2024.12.17 08:35	close	278	0.10	161.523	161.301	163.001	-30.38	3219.45
869	2024.12.17 08:35	close	277	0.10	161.523	161.270	162.970	-28.41	3191.04
870	2024.12.17 08:35	close	276	0.10	161.523	161.239	162.939	-26.44	3164.60
871	2024.12.18 06:00	buy	291	0.10	161.086	0.000	0.000
872	2024.12.18 06:00	modify	291	0.10	161.086	160.386	162.086
873	2024.12.18 06:00	buy	292	0.10	161.118	0.000	0.000
874	2024.12.18 06:00	modify	292	0.10	161.118	160.418	162.118
875	2024.12.18 06:00	buy	293	0.10	161.147	0.000	0.000
876	2024.12.18 06:00	modify	293	0.10	161.147	160.447	162.147
877	2024.12.18 06:03	buy	294	0.10	161.181	0.000	0.000
878	2024.12.18 06:03	modify	294	0.10	161.181	160.481	162.181
879	2024.12.18 06:04	buy	295	0.10	161.208	0.000	0.000
880	2024.12.18 06:04	modify	295	0.10	161.208	160.508	162.208
881	2024.12.18 06:05	buy	296	0.10	161.236	0.000	0.000
882	2024.12.18 06:05	modify	296	0.10	161.236	160.536	162.236
883	2024.12.18 06:08	buy	297	0.10	161.267	0.000	0.000
884	2024.12.18 06:08	modify	297	0.10	161.267	160.567	162.267
885	2024.12.18 06:20	buy	298	0.10	161.296	0.000	0.000
886	2024.12.18 06:20	modify	298	0.10	161.296	160.596	162.296
887	2024.12.18 06:57	buy	299	0.10	161.331	0.000	0.000
888	2024.12.18 06:57	modify	299	0.10	161.331	160.631	162.331
889	2024.12.18 07:00	buy	300	0.10	161.359	0.000	0.000
890	2024.12.18 07:00	modify	300	0.10	161.359	160.659	162.359
891	2024.12.18 09:22	buy	301	0.10	161.386	0.000	0.000
892	2024.12.18 09:22	modify	301	0.10	161.386	160.686	162.386
893	2024.12.18 10:30	sell	302	0.10	161.208	0.000	0.000
894	2024.12.18 10:30	modify	302	0.10	161.208	161.908	160.208
895	2024.12.18 10:32	sell	303	0.10	161.175	0.000	0.000
896	2024.12.18 10:32	modify	303	0.10	161.175	161.875	160.175
897	2024.12.18 10:36	sell	304	0.10	161.144	0.000	0.000
898	2024.12.18 10:36	modify	304	0.10	161.144	161.844	160.144
899	2024.12.18 10:42	sell	305	0.10	161.237	0.000	0.000
900	2024.12.18 10:42	modify	305	0.10	161.237	161.937	160.237
901	2024.12.18 10:43	sell	306	0.10	161.267	0.000	0.000
902	2024.12.18 10:43	modify	306	0.10	161.267	161.967	160.267
903	2024.12.18 10:43	sell	307	0.10	161.296	0.000	0.000
904	2024.12.18 10:43	modify	307	0.10	161.296	161.996	160.296
905	2024.12.18 11:42	sell	308	0.10	161.326	0.000	0.000
906	2024.12.18 11:42	modify	308	0.10	161.326	162.026	160.326
907	2024.12.18 13:00	sell	309	0.10	161.387	0.000	0.000
908	2024.12.18 13:00	modify	309	0.10	161.387	162.087	160.387
909	2024.12.18 13:02	sell	310	0.10	161.420	0.000	0.000
910	2024.12.18 13:02	modify	310	0.10	161.420	162.120	160.420
911	2024.12.18 13:02	sell	311	0.10	161.447	0.000	0.000
912	2024.12.18 13:02	modify	311	0.10	161.447	162.147	160.447
913	2024.12.18 13:04	sell	312	0.10	161.477	0.000	0.000
914	2024.12.18 13:04	modify	312	0.10	161.477	162.177	160.477
915	2024.12.18 13:04	sell	313	0.10	161.508	0.000	0.000
916	2024.12.18 13:04	modify	313	0.10	161.508	162.208	160.508
917	2024.12.18 13:06	sell	314	0.10	161.537	0.000	0.000
918	2024.12.18 13:06	modify	314	0.10	161.537	162.237	160.537
919	2024.12.18 13:15	buy	315	0.10	161.536	0.000	0.000
920	2024.12.18 13:15	modify	315	0.10	161.536	160.836	162.536
921	2024.12.18 13:17	buy	316	0.10	161.506	0.000	0.000
922	2024.12.18 13:17	modify	316	0.10	161.506	160.806	162.506
923	2024.12.18 13:18	buy	317	0.10	161.475	0.000	0.000
924	2024.12.18 13:18	modify	317	0.10	161.475	160.775	162.475
925	2024.12.18 13:20	buy	318	0.10	161.445	0.000	0.000
926	2024.12.18 13:20	modify	318	0.10	161.445	160.745	162.445
927	2024.12.18 13:22	buy	319	0.10	161.414	0.000	0.000
928	2024.12.18 13:22	modify	319	0.10	161.414	160.714	162.414
929	2024.12.18 13:52	sell	320	0.10	161.356	0.000	0.000
930	2024.12.18 13:52	modify	320	0.10	161.356	162.056	160.356
931	2024.12.18 16:00	close	320	0.10	161.347	162.056	160.356	0.57	3165.17
932	2024.12.18 16:00	close	319	0.10	161.317	160.714	162.414	-6.17	3159.00
933	2024.12.18 16:00	close	318	0.10	161.317	160.745	162.445	-8.14	3150.86
934	2024.12.18 16:00	close	317	0.10	161.317	160.775	162.475	-10.05	3140.81
935	2024.12.18 16:00	close	316	0.10	161.317	160.806	162.506	-12.02	3128.79
936	2024.12.18 16:00	close	315	0.10	161.317	160.836	162.536	-13.92	3114.87
937	2024.12.18 16:00	close	314	0.10	161.347	162.237	160.537	12.07	3126.94
938	2024.12.18 16:00	close	313	0.10	161.347	162.208	160.508	10.23	3137.17
939	2024.12.18 16:00	close	312	0.10	161.347	162.177	160.477	8.26	3145.43
940	2024.12.18 16:00	close	311	0.10	161.347	162.147	160.447	6.35	3151.78
941	2024.12.18 16:00	close	310	0.10	161.347	162.120	160.420	4.64	3156.42
942	2024.12.18 16:00	close	309	0.10	161.347	162.087	160.387	2.54	3158.96
943	2024.12.18 16:00	close	308	0.10	161.347	162.026	160.326	-1.34	3157.62
944	2024.12.18 16:00	close	307	0.10	161.347	161.996	160.296	-3.24	3154.38
945	2024.12.18 16:00	close	306	0.10	161.347	161.967	160.267	-5.09	3149.29
946	2024.12.18 16:00	close	305	0.10	161.347	161.937	160.237	-6.99	3142.30
947	2024.12.18 16:00	close	304	0.10	161.347	161.844	160.144	-12.90	3129.40
948	2024.12.18 16:00	close	303	0.10	161.347	161.875	160.175	-10.93	3118.47
949	2024.12.18 16:00	close	302	0.10	161.347	161.908	160.208	-8.83	3109.64
950	2024.12.18 16:00	close	301	0.10	161.317	160.686	162.386	-4.39	3105.25
951	2024.12.18 16:00	close	300	0.10	161.317	160.659	162.359	-2.67	3102.58
952	2024.12.18 16:00	close	299	0.10	161.317	160.631	162.331	-0.89	3101.69
953	2024.12.18 16:00	close	298	0.10	161.317	160.596	162.296	1.33	3103.02
954	2024.12.18 16:00	close	297	0.10	161.317	160.567	162.267	3.17	3106.19
955	2024.12.18 16:00	close	296	0.10	161.317	160.536	162.236	5.14	3111.33
956	2024.12.18 16:00	close	295	0.10	161.317	160.508	162.208	6.92	3118.25
957	2024.12.18 16:00	close	294	0.10	161.317	160.481	162.181	8.64	3126.89
958	2024.12.18 16:00	close	293	0.10	161.317	160.447	162.147	10.80	3137.69
959	2024.12.18 16:00	close	292	0.10	161.317	160.418	162.118	12.64	3150.33
960	2024.12.18 16:00	close	291	0.10	161.317	160.386	162.086	14.68	3165.01
961	2024.12.19 06:00	sell	321	0.10	161.147	0.000	0.000
962	2024.12.19 06:00	modify	321	0.10	161.147	161.847	160.147
963	2024.12.19 06:02	sell	322	0.10	161.116	0.000	0.000
964	2024.12.19 06:02	modify	322	0.10	161.116	161.816	160.116
965	2024.12.19 06:03	sell	323	0.10	161.177	0.000	0.000
966	2024.12.19 06:03	modify	323	0.10	161.177	161.877	160.177
967	2024.12.19 06:10	sell	324	0.10	161.208	0.000	0.000
968	2024.12.19 06:10	modify	324	0.10	161.208	161.908	160.208
969	2024.12.19 06:12	sell	325	0.10	161.240	0.000	0.000
970	2024.12.19 06:12	modify	325	0.10	161.240	161.940	160.240
971	2024.12.19 06:33	sell	326	0.10	161.086	0.000	0.000
972	2024.12.19 06:33	modify	326	0.10	161.086	161.786	160.086
973	2024.12.19 06:33	sell	327	0.10	161.055	0.000	0.000
974	2024.12.19 06:33	modify	327	0.10	161.055	161.755	160.055
975	2024.12.19 06:33	sell	328	0.10	160.965	0.000	0.000
976	2024.12.19 06:33	modify	328	0.10	160.965	161.665	159.965
977	2024.12.19 06:33	sell	329	0.10	160.931	0.000	0.000
978	2024.12.19 06:33	modify	329	0.10	160.931	161.631	159.931
979	2024.12.19 06:33	sell	330	0.10	160.997	0.000	0.000
980	2024.12.19 06:33	modify	330	0.10	160.997	161.697	159.997
981	2024.12.19 06:33	sell	331	0.10	161.030	0.000	0.000
982	2024.12.19 06:33	modify	331	0.10	161.030	161.730	160.030
983	2024.12.19 06:35	sell	332	0.10	161.363	0.000	0.000
984	2024.12.19 06:35	modify	332	0.10	161.363	162.063	160.363
985	2024.12.19 06:35	sell	333	0.10	161.388	0.000	0.000
986	2024.12.19 06:35	modify	333	0.10	161.388	162.088	160.388
987	2024.12.19 06:35	close	333	0.10	161.438	162.088	160.388	-3.18	3161.83
988	2024.12.19 06:35	close	332	0.10	161.438	162.063	160.363	-4.77	3157.06
989	2024.12.19 06:35	close	331	0.10	161.438	161.730	160.030	-25.93	3131.13
990	2024.12.19 06:35	close	330	0.10	161.438	161.697	159.997	-28.03	3103.10
991	2024.12.19 06:35	close	329	0.10	161.438	161.631	159.931	-32.22	3070.88
992	2024.12.19 06:35	close	328	0.10	161.438	161.665	159.965	-30.06	3040.82
993	2024.12.19 06:35	close	327	0.10	161.438	161.755	160.055	-24.34	3016.48
994	2024.12.19 06:35	close	326	0.10	161.438	161.786	160.086	-22.37	2994.11
995	2024.12.19 06:35	close	325	0.10	161.438	161.940	160.240	-12.59	2981.52
996	2024.12.19 06:35	close	324	0.10	161.438	161.908	160.208	-14.62	2966.90
997	2024.12.19 06:35	close	323	0.10	161.438	161.877	160.177	-16.59	2950.31
998	2024.12.19 06:35	close	322	0.10	161.438	161.816	160.116	-20.47	2929.84
999	2024.12.19 06:35	close	321	0.10	161.438	161.847	160.147	-18.50	2911.34
1000	2024.12.20 06:00	buy	334	0.10	162.814	0.000	0.000
1001	2024.12.20 06:00	modify	334	0.10	162.814	162.114	163.814
1002	2024.12.20 06:00	buy	335	0.10	162.784	0.000	0.000
1003	2024.12.20 06:00	modify	335	0.10	162.784	162.084	163.784
1004	2024.12.20 06:01	buy	336	0.10	162.754	0.000	0.000
1005	2024.12.20 06:01	modify	336	0.10	162.754	162.054	163.754
1006	2024.12.20 06:06	buy	337	0.10	162.721	0.000	0.000
1007	2024.12.20 06:06	modify	337	0.10	162.721	162.021	163.721
1008	2024.12.20 06:08	buy	338	0.10	162.693	0.000	0.000
1009	2024.12.20 06:08	modify	338	0.10	162.693	161.993	163.693
1010	2024.12.20 06:09	buy	339	0.10	162.663	0.000	0.000
1011	2024.12.20 06:09	modify	339	0.10	162.663	161.963	163.663
1012	2024.12.20 06:09	buy	340	0.10	162.634	0.000	0.000
1013	2024.12.20 06:09	modify	340	0.10	162.634	161.934	163.634
1014	2024.12.20 06:09	buy	341	0.10	162.602	0.000	0.000
1015	2024.12.20 06:09	modify	341	0.10	162.602	161.902	163.602
1016	2024.12.20 06:09	buy	342	0.10	162.568	0.000	0.000
1017	2024.12.20 06:09	modify	342	0.10	162.568	161.868	163.568
1018	2024.12.20 06:09	buy	343	0.10	162.539	0.000	0.000
1019	2024.12.20 06:09	modify	343	0.10	162.539	161.839	163.539
1020	2024.12.20 06:09	buy	344	0.10	162.513	0.000	0.000
1021	2024.12.20 06:09	modify	344	0.10	162.513	161.813	163.513
1022	2024.12.20 06:10	buy	345	0.10	162.482	0.000	0.000
1023	2024.12.20 06:10	modify	345	0.10	162.482	161.782	163.482
1024	2024.12.20 06:10	buy	346	0.10	162.452	0.000	0.000
1025	2024.12.20 06:10	modify	346	0.10	162.452	161.752	163.452
1026	2024.12.20 06:10	buy	347	0.10	162.424	0.000	0.000
1027	2024.12.20 06:10	modify	347	0.10	162.424	161.724	163.424
1028	2024.12.20 06:13	buy	348	0.10	162.390	0.000	0.000
1029	2024.12.20 06:13	modify	348	0.10	162.390	161.690	163.390
1030	2024.12.20 06:13	close	348	0.10	162.339	161.690	163.390	-3.24	2908.10
1031	2024.12.20 06:13	close	347	0.10	162.339	161.724	163.424	-5.40	2902.70
1032	2024.12.20 06:13	close	346	0.10	162.339	161.752	163.452	-7.18	2895.52
1033	2024.12.20 06:13	close	345	0.10	162.339	161.782	163.482	-9.09	2886.43
1034	2024.12.20 06:13	close	344	0.10	162.339	161.813	163.513	-11.06	2875.37
1035	2024.12.20 06:13	close	343	0.10	162.339	161.839	163.539	-12.71	2862.66
1036	2024.12.20 06:13	close	342	0.10	162.339	161.868	163.568	-14.56	2848.10
1037	2024.12.20 06:13	close	341	0.10	162.339	161.902	163.602	-16.72	2831.38
1038	2024.12.20 06:13	close	340	0.10	162.339	161.934	163.634	-18.75	2812.63
1039	2024.12.20 06:13	close	339	0.10	162.339	161.963	163.663	-20.59	2792.04
1040	2024.12.20 06:13	close	338	0.10	162.339	161.993	163.693	-22.50	2769.54
1041	2024.12.20 06:13	close	337	0.10	162.339	162.021	163.721	-24.28	2745.26
1042	2024.12.20 06:13	close	336	0.10	162.339	162.054	163.754	-26.38	2718.88
1043	2024.12.20 06:13	close	335	0.10	162.339	162.084	163.784	-28.29	2690.59
1044	2024.12.20 06:13	close	334	0.10	162.339	162.114	163.814	-30.19	2660.40
1045	2024.12.23 06:00	sell	349	0.10	163.519	0.000	0.000
1046	2024.12.23 06:00	modify	349	0.10	163.519	164.219	162.519
1047	2024.12.23 06:01	sell	350	0.10	163.486	0.000	0.000
1048	2024.12.23 06:01	modify	350	0.10	163.486	164.186	162.486
1049	2024.12.23 06:01	sell	351	0.10	163.458	0.000	0.000
1050	2024.12.23 06:01	modify	351	0.10	163.458	164.158	162.458
1051	2024.12.23 06:10	sell	352	0.10	163.429	0.000	0.000
1052	2024.12.23 06:10	modify	352	0.10	163.429	164.129	162.429
1053	2024.12.23 06:18	sell	353	0.10	163.397	0.000	0.000
1054	2024.12.23 06:18	modify	353	0.10	163.397	164.097	162.397
1055	2024.12.23 07:11	sell	354	0.10	163.550	0.000	0.000
1056	2024.12.23 07:11	modify	354	0.10	163.550	164.250	162.550
1057	2024.12.23 07:13	sell	355	0.10	163.585	0.000	0.000
1058	2024.12.23 07:13	modify	355	0.10	163.585	164.285	162.585
1059	2024.12.23 07:39	sell	356	0.10	163.369	0.000	0.000
1060	2024.12.23 07:39	modify	356	0.10	163.369	164.069	162.369
1061	2024.12.23 07:42	sell	357	0.10	163.337	0.000	0.000
1062	2024.12.23 07:42	modify	357	0.10	163.337	164.037	162.337
1063	2024.12.23 07:42	sell	358	0.10	163.309	0.000	0.000
1064	2024.12.23 07:42	modify	358	0.10	163.309	164.009	162.309
1065	2024.12.23 07:46	sell	359	0.10	163.277	0.000	0.000
1066	2024.12.23 07:46	modify	359	0.10	163.277	163.977	162.277
1067	2024.12.23 07:49	sell	360	0.10	163.244	0.000	0.000
1068	2024.12.23 07:49	modify	360	0.10	163.244	163.944	162.244
1069	2024.12.23 07:50	sell	361	0.10	163.218	0.000	0.000
1070	2024.12.23 07:50	modify	361	0.10	163.218	163.918	162.218
1071	2024.12.23 07:52	sell	362	0.10	163.189	0.000	0.000
1072	2024.12.23 07:52	modify	362	0.10	163.189	163.889	162.189
1073	2024.12.23 08:04	sell	363	0.10	163.158	0.000	0.000
1074	2024.12.23 08:04	modify	363	0.10	163.158	163.858	162.158
1075	2024.12.23 08:04	sell	364	0.10	163.128	0.000	0.000
1076	2024.12.23 08:04	modify	364	0.10	163.128	163.828	162.128
1077	2024.12.23 08:18	sell	365	0.10	163.098	0.000	0.000
1078	2024.12.23 08:18	modify	365	0.10	163.098	163.798	162.098
1079	2024.12.23 08:19	sell	366	0.10	163.067	0.000	0.000
1080	2024.12.23 08:19	modify	366	0.10	163.067	163.767	162.067
1081	2024.12.23 08:19	sell	367	0.10	163.036	0.000	0.000
1082	2024.12.23 08:19	modify	367	0.10	163.036	163.736	162.036
1083	2024.12.23 08:20	sell	368	0.10	163.009	0.000	0.000
1084	2024.12.23 08:20	modify	368	0.10	163.009	163.709	162.009
1085	2024.12.23 08:25	sell	369	0.10	162.976	0.000	0.000
1086	2024.12.23 08:25	modify	369	0.10	162.976	163.676	161.976
1087	2024.12.23 08:25	sell	370	0.10	162.947	0.000	0.000
1088	2024.12.23 08:25	modify	370	0.10	162.947	163.647	161.947
1089	2024.12.23 08:26	sell	371	0.10	162.918	0.000	0.000
1090	2024.12.23 08:26	modify	371	0.10	162.918	163.618	161.918
1091	2024.12.23 08:26	close	371	0.10	162.985	163.618	161.918	-4.25	2656.15
1092	2024.12.23 08:26	close	370	0.10	162.985	163.647	161.947	-2.41	2653.74
1093	2024.12.23 08:26	close	369	0.10	162.985	163.676	161.976	-0.57	2653.17
1094	2024.12.23 08:26	close	368	0.10	162.985	163.709	162.009	1.53	2654.70
1095	2024.12.23 08:26	close	367	0.10	162.985	163.736	162.036	3.25	2657.95
1096	2024.12.23 08:26	close	366	0.10	162.985	163.767	162.067	5.22	2663.17
1097	2024.12.23 08:26	close	365	0.10	162.985	163.798	162.098	7.19	2670.36
1098	2024.12.23 08:26	close	364	0.10	162.985	163.828	162.128	9.09	2679.45
1099	2024.12.23 08:26	close	363	0.10	162.985	163.858	162.158	11.00	2690.45
1100	2024.12.23 08:26	close	362	0.10	162.985	163.889	162.189	12.97	2703.42
1101	2024.12.23 08:26	close	361	0.10	162.985	163.918	162.218	14.81	2718.23
1102	2024.12.23 08:26	close	360	0.10	162.985	163.944	162.244	16.47	2734.70
1103	2024.12.23 08:26	close	359	0.10	162.985	163.977	162.277	18.56	2753.26
1104	2024.12.23 08:26	close	358	0.10	162.985	164.009	162.309	20.60	2773.86
1105	2024.12.23 08:26	close	357	0.10	162.985	164.037	162.337	22.38	2796.24
1106	2024.12.23 08:26	close	356	0.10	162.985	164.069	162.369	24.41	2820.65
1107	2024.12.23 08:26	close	355	0.10	162.985	164.285	162.585	38.14	2858.79
1108	2024.12.23 08:26	close	354	0.10	162.985	164.250	162.550	35.92	2894.71
1109	2024.12.23 08:26	close	353	0.10	162.985	164.097	162.397	26.19	2920.90
1110	2024.12.23 08:26	close	352	0.10	162.985	164.129	162.429	28.22	2949.12
1111	2024.12.23 08:26	close	351	0.10	162.985	164.158	162.458	30.07	2979.19
1112	2024.12.23 08:26	close	350	0.10	162.985	164.186	162.486	31.85	3011.04
1113	2024.12.23 08:26	close	349	0.10	162.985	164.219	162.519	33.94	3044.98
1114	2024.12.24 06:00	buy	372	0.10	163.186	0.000	0.000
1115	2024.12.24 06:00	modify	372	0.10	163.186	162.486	164.186
1116	2024.12.24 06:02	buy	373	0.10	163.156	0.000	0.000
1117	2024.12.24 06:02	modify	373	0.10	163.156	162.456	164.156
1118	2024.12.24 06:06	buy	374	0.10	163.124	0.000	0.000
1119	2024.12.24 06:06	modify	374	0.10	163.124	162.424	164.124
1120	2024.12.24 06:07	buy	375	0.10	163.093	0.000	0.000
1121	2024.12.24 06:07	modify	375	0.10	163.093	162.393	164.093
1122	2024.12.24 06:36	buy	376	0.10	163.216	0.000	0.000
1123	2024.12.24 06:36	modify	376	0.10	163.216	162.516	164.216
1124	2024.12.24 06:37	buy	377	0.10	163.253	0.000	0.000
1125	2024.12.24 06:37	modify	377	0.10	163.253	162.553	164.253
1126	2024.12.24 06:40	buy	378	0.10	163.276	0.000	0.000
1127	2024.12.24 06:40	modify	378	0.10	163.276	162.576	164.276
1128	2024.12.24 06:41	buy	379	0.10	163.306	0.000	0.000
1129	2024.12.24 06:41	modify	379	0.10	163.306	162.606	164.306
1130	2024.12.24 09:00	sell	380	0.10	163.186	0.000	0.000
1131	2024.12.24 09:00	modify	380	0.10	163.186	163.886	162.186
1132	2024.12.24 09:02	sell	381	0.10	163.156	0.000	0.000
1133	2024.12.24 09:02	modify	381	0.10	163.156	163.856	162.156
1134	2024.12.24 09:23	sell	382	0.10	163.218	0.000	0.000
1135	2024.12.24 09:23	modify	382	0.10	163.218	163.918	162.218
1136	2024.12.24 10:03	sell	383	0.10	163.126	0.000	0.000
1137	2024.12.24 10:03	modify	383	0.10	163.126	163.826	162.126
1138	2024.12.24 10:08	sell	384	0.10	163.094	0.000	0.000
1139	2024.12.24 10:08	modify	384	0.10	163.094	163.794	162.094
1140	2024.12.24 10:58	sell	385	0.10	163.246	0.000	0.000
1141	2024.12.24 10:58	modify	385	0.10	163.246	163.946	162.246
1142	2024.12.24 11:06	sell	386	0.10	163.277	0.000	0.000
1143	2024.12.24 11:06	modify	386	0.10	163.277	163.977	162.277
1144	2024.12.24 11:08	sell	387	0.10	163.308	0.000	0.000
1145	2024.12.24 11:08	modify	387	0.10	163.308	164.008	162.308
1146	2024.12.24 11:20	sell	388	0.10	163.336	0.000	0.000
1147	2024.12.24 11:20	modify	388	0.10	163.336	164.036	162.336
1148	2024.12.24 11:25	sell	389	0.10	163.366	0.000	0.000
1149	2024.12.24 11:25	modify	389	0.10	163.366	164.066	162.366
1150	2024.12.24 12:15	buy	390	0.10	163.336	0.000	0.000
1151	2024.12.24 12:15	modify	390	0.10	163.336	162.636	164.336
1152	2024.12.24 12:21	buy	391	0.10	163.368	0.000	0.000
1153	2024.12.24 12:21	modify	391	0.10	163.368	162.668	164.368
1154	2024.12.24 13:48	sell	392	0.10	163.396	0.000	0.000
1155	2024.12.24 13:48	modify	392	0.10	163.396	164.096	162.396
1156	2024.12.24 13:50	sell	393	0.10	163.427	0.000	0.000
1157	2024.12.24 13:50	modify	393	0.10	163.427	164.127	162.427
1158	2024.12.24 14:02	sell	394	0.10	163.457	0.000	0.000
1159	2024.12.24 14:02	modify	394	0.10	163.457	164.157	162.457
1160	2024.12.24 14:27	sell	395	0.10	163.491	0.000	0.000
1161	2024.12.24 14:27	modify	395	0.10	163.491	164.191	162.491
1162	2024.12.24 14:28	sell	396	0.10	163.518	0.000	0.000
1163	2024.12.24 14:28	modify	396	0.10	163.518	164.218	162.518
1164	2024.12.24 14:30	sell	397	0.10	163.549	0.000	0.000
1165	2024.12.24 14:30	modify	397	0.10	163.549	164.249	162.549
1166	2024.12.24 14:32	sell	398	0.10	163.578	0.000	0.000
1167	2024.12.24 14:32	modify	398	0.10	163.578	164.278	162.578
1168	2024.12.24 15:00	sell	399	0.10	163.610	0.000	0.000
1169	2024.12.24 15:00	modify	399	0.10	163.610	164.310	162.610
1170	2024.12.24 16:00	close	399	0.10	163.446	164.310	162.610	10.42	3055.40
1171	2024.12.24 16:00	close	398	0.10	163.446	164.278	162.578	8.39	3063.79
1172	2024.12.24 16:00	close	397	0.10	163.446	164.249	162.549	6.55	3070.34
1173	2024.12.24 16:00	close	396	0.10	163.446	164.218	162.518	4.58	3074.92
1174	2024.12.24 16:00	close	395	0.10	163.446	164.191	162.491	2.86	3077.78
1175	2024.12.24 16:00	close	394	0.10	163.446	164.157	162.457	0.70	3078.48
1176	2024.12.24 16:00	close	393	0.10	163.446	164.127	162.427	-1.21	3077.27
1177	2024.12.24 16:00	close	392	0.10	163.446	164.096	162.396	-3.18	3074.09
1178	2024.12.24 16:00	close	391	0.10	163.416	162.668	164.368	3.05	3077.14
1179	2024.12.24 16:00	close	390	0.10	163.416	162.636	164.336	5.08	3082.22
1180	2024.12.24 16:00	close	389	0.10	163.446	164.066	162.366	-5.08	3077.14
1181	2024.12.24 16:00	close	388	0.10	163.446	164.036	162.336	-6.99	3070.15
1182	2024.12.24 16:00	close	387	0.10	163.446	164.008	162.308	-8.77	3061.38
1183	2024.12.24 16:00	close	386	0.10	163.446	163.977	162.277	-10.74	3050.64
1184	2024.12.24 16:00	close	385	0.10	163.446	163.946	162.246	-12.71	3037.93
1185	2024.12.24 16:00	close	384	0.10	163.446	163.794	162.094	-22.37	3015.56
1186	2024.12.24 16:00	close	383	0.10	163.446	163.826	162.126	-20.34	2995.22
1187	2024.12.24 16:00	close	382	0.10	163.446	163.918	162.218	-14.49	2980.73
1188	2024.12.24 16:00	close	381	0.10	163.446	163.856	162.156	-18.43	2962.30
1189	2024.12.24 16:00	close	380	0.10	163.446	163.886	162.186	-16.52	2945.78
1190	2024.12.24 16:00	close	379	0.10	163.416	162.606	164.306	6.99	2952.77
1191	2024.12.24 16:00	close	378	0.10	163.416	162.576	164.276	8.89	2961.66
1192	2024.12.24 16:00	close	377	0.10	163.416	162.553	164.253	10.36	2972.02
1193	2024.12.24 16:00	close	376	0.10	163.416	162.516	164.216	12.71	2984.73
1194	2024.12.24 16:00	close	375	0.10	163.416	162.393	164.093	20.53	3005.26
1195	2024.12.24 16:00	close	374	0.10	163.416	162.424	164.124	18.56	3023.82
1196	2024.12.24 16:00	close	373	0.10	163.416	162.456	164.156	16.52	3040.34
1197	2024.12.24 16:00	close	372	0.10	163.416	162.486	164.186	14.62	3054.96
1198	2024.12.25 06:00	sell	400	0.10	163.623	0.000	0.000
1199	2024.12.25 06:00	modify	400	0.10	163.623	164.323	162.623
1200	2024.12.25 06:02	sell	401	0.10	163.579	0.000	0.000
1201	2024.12.25 06:02	modify	401	0.10	163.579	164.279	162.579
1202	2024.12.25 06:03	sell	402	0.10	163.562	0.000	0.000
1203	2024.12.25 06:03	modify	402	0.10	163.562	164.262	162.562
1204	2024.12.25 06:13	sell	403	0.10	163.495	0.000	0.000
1205	2024.12.25 06:13	modify	403	0.10	163.495	164.195	162.495
1206	2024.12.25 06:13	sell	404	0.10	163.540	0.000	0.000
1207	2024.12.25 06:13	modify	404	0.10	163.540	164.240	162.540
1208	2024.12.25 07:04	sell	405	0.10	163.472	0.000	0.000
1209	2024.12.25 07:04	modify	405	0.10	163.472	164.172	162.472
1210	2024.12.25 07:29	sell	406	0.10	163.399	0.000	0.000
1211	2024.12.25 07:29	modify	406	0.10	163.399	164.099	162.399
1212	2024.12.25 07:30	sell	407	0.10	163.321	0.000	0.000
1213	2024.12.25 07:30	modify	407	0.10	163.321	164.021	162.321
1214	2024.12.25 07:51	sell	408	0.10	163.249	0.000	0.000
1215	2024.12.25 07:51	modify	408	0.10	163.249	163.949	162.249
1216	2024.12.25 07:51	sell	409	0.10	163.223	0.000	0.000
1217	2024.12.25 07:51	modify	409	0.10	163.223	163.923	162.223
1218	2024.12.25 07:51	sell	410	0.10	163.140	0.000	0.000
1219	2024.12.25 07:51	modify	410	0.10	163.140	163.840	162.140
1220	2024.12.25 07:52	sell	411	0.10	163.201	0.000	0.000
1221	2024.12.25 07:52	modify	411	0.10	163.201	163.901	162.201
1222	2024.12.25 07:56	sell	412	0.10	163.299	0.000	0.000
1223	2024.12.25 07:56	modify	412	0.10	163.299	163.999	162.299
1224	2024.12.25 22:05	close	412	0.10	163.417	163.999	162.299	-7.50	3047.46
1225	2024.12.25 22:05	close	411	0.10	163.417	163.901	162.201	-13.72	3033.74
1226	2024.12.25 22:05	close	410	0.10	163.417	163.840	162.140	-17.60	3016.14
1227	2024.12.25 22:05	close	409	0.10	163.417	163.923	162.223	-12.33	3003.81
1228	2024.12.25 22:05	close	408	0.10	163.417	163.949	162.249	-10.67	2993.14
1229	2024.12.25 22:05	close	407	0.10	163.417	164.021	162.321	-6.10	2987.04
1230	2024.12.25 22:05	close	406	0.10	163.417	164.099	162.399	-1.14	2985.90
1231	2024.12.25 22:05	close	405	0.10	163.417	164.172	162.472	3.50	2989.40
1232	2024.12.25 22:05	close	404	0.10	163.417	164.240	162.540	7.82	2997.22
1233	2024.12.25 22:05	close	403	0.10	163.417	164.195	162.495	4.96	3002.18
1234	2024.12.25 22:05	close	402	0.10	163.417	164.262	162.562	9.22	3011.40
1235	2024.12.25 22:05	close	401	0.10	163.417	164.279	162.579	10.30	3021.70
1236	2024.12.25 22:05	close	400	0.10	163.417	164.323	162.623	13.10	3034.80
1237	2024.12.26 06:00	sell	413	0.10	163.603	0.000	0.000
1238	2024.12.26 06:00	modify	413	0.10	163.603	164.303	162.603
1239	2024.12.26 06:00	sell	414	0.10	163.633	0.000	0.000
1240	2024.12.26 06:00	modify	414	0.10	163.633	164.333	162.633
1241	2024.12.26 06:03	sell	415	0.10	163.666	0.000	0.000
1242	2024.12.26 06:03	modify	415	0.10	163.666	164.366	162.666
1243	2024.12.26 06:05	sell	416	0.10	163.694	0.000	0.000
1244	2024.12.26 06:05	modify	416	0.10	163.694	164.394	162.694
1245	2024.12.26 07:00	buy	417	0.10	163.663	0.000	0.000
1246	2024.12.26 07:00	modify	417	0.10	163.663	162.963	164.663
1247	2024.12.26 07:06	buy	418	0.10	163.696	0.000	0.000
1248	2024.12.26 07:06	modify	418	0.10	163.696	162.996	164.696
1249	2024.12.26 07:16	buy	419	0.10	163.633	0.000	0.000
1250	2024.12.26 07:16	modify	419	0.10	163.633	162.933	164.633
1251	2024.12.26 07:19	buy	420	0.10	163.603	0.000	0.000
1252	2024.12.26 07:19	modify	420	0.10	163.603	162.903	164.603
1253	2024.12.26 07:19	buy	421	0.10	163.573	0.000	0.000
1254	2024.12.26 07:19	modify	421	0.10	163.573	162.873	164.573
1255	2024.12.26 07:51	buy	422	0.10	163.724	0.000	0.000
1256	2024.12.26 07:51	modify	422	0.10	163.724	163.024	164.724
1257	2024.12.26 09:01	buy	423	0.10	163.543	0.000	0.000
1258	2024.12.26 09:01	modify	423	0.10	163.543	162.843	164.543
1259	2024.12.26 09:05	buy	424	0.10	163.512	0.000	0.000
1260	2024.12.26 09:05	modify	424	0.10	163.512	162.812	164.512
1261	2024.12.26 09:59	buy	425	0.10	163.754	0.000	0.000
1262	2024.12.26 09:59	modify	425	0.10	163.754	163.054	164.754
1263	2024.12.26 10:32	buy	426	0.10	163.783	0.000	0.000
1264	2024.12.26 10:32	modify	426	0.10	163.783	163.083	164.783
1265	2024.12.26 11:11	buy	427	0.10	163.822	0.000	0.000
1266	2024.12.26 11:11	modify	427	0.10	163.822	163.122	164.822
1267	2024.12.26 11:13	buy	428	0.10	163.844	0.000	0.000
1268	2024.12.26 11:13	modify	428	0.10	163.844	163.144	164.844
1269	2024.12.26 11:16	buy	429	0.10	163.873	0.000	0.000
1270	2024.12.26 11:16	modify	429	0.10	163.873	163.173	164.873
1271	2024.12.26 11:20	buy	430	0.10	163.904	0.000	0.000
1272	2024.12.26 11:20	modify	430	0.10	163.904	163.204	164.904
1273	2024.12.26 11:30	sell	431	0.10	163.873	0.000	0.000
1274	2024.12.26 11:30	modify	431	0.10	163.873	164.573	162.873
1275	2024.12.26 11:48	sell	432	0.10	163.904	0.000	0.000
1276	2024.12.26 11:48	modify	432	0.10	163.904	164.604	162.904
1277	2024.12.26 12:14	sell	433	0.10	163.843	0.000	0.000
1278	2024.12.26 12:14	modify	433	0.10	163.843	164.543	162.843
1279	2024.12.26 12:56	sell	434	0.10	163.937	0.000	0.000
1280	2024.12.26 12:56	modify	434	0.10	163.937	164.637	162.937
1281	2024.12.26 13:08	sell	435	0.10	163.968	0.000	0.000
1282	2024.12.26 13:08	modify	435	0.10	163.968	164.668	162.968
1283	2024.12.26 13:31	sell	436	0.10	163.993	0.000	0.000
1284	2024.12.26 13:31	modify	436	0.10	163.993	164.693	162.993
1285	2024.12.26 13:32	sell	437	0.10	164.027	0.000	0.000
1286	2024.12.26 13:32	modify	437	0.10	164.027	164.727	163.027
1287	2024.12.26 13:34	sell	438	0.10	164.053	0.000	0.000
1288	2024.12.26 13:34	modify	438	0.10	164.053	164.753	163.053
1289	2024.12.26 13:35	sell	439	0.10	164.084	0.000	0.000
1290	2024.12.26 13:35	modify	439	0.10	164.084	164.784	163.084
1291	2024.12.26 13:37	sell	440	0.10	164.114	0.000	0.000
1292	2024.12.26 13:37	modify	440	0.10	164.114	164.814	163.114
1293	2024.12.26 13:49	sell	441	0.10	164.144	0.000	0.000
1294	2024.12.26 13:49	modify	441	0.10	164.144	164.844	163.144
1295	2024.12.26 13:57	sell	442	0.10	164.173	0.000	0.000
1296	2024.12.26 13:57	modify	442	0.10	164.173	164.873	163.173
1297	2024.12.26 14:00	sell	443	0.10	164.203	0.000	0.000
1298	2024.12.26 14:00	modify	443	0.10	164.203	164.903	163.203
1299	2024.12.26 14:56	sell	444	0.10	164.234	0.000	0.000
1300	2024.12.26 14:56	modify	444	0.10	164.234	164.934	163.234
1301	2024.12.26 14:57	sell	445	0.10	164.266	0.000	0.000
1302	2024.12.26 14:57	modify	445	0.10	164.266	164.966	163.266
1303	2024.12.26 14:57	s/l	413	0.10	164.303	164.303	162.603	-44.48	2990.32
1304	2024.12.26 15:06	sell	446	0.10	164.293	0.000	0.000
1305	2024.12.26 15:06	modify	446	0.10	164.293	164.993	163.293
1306	2024.12.26 15:07	s/l	414	0.10	164.333	164.333	162.633	-44.49	2945.83
1307	2024.12.26 15:09	sell	447	0.10	164.326	0.000	0.000
1308	2024.12.26 15:09	modify	447	0.10	164.326	165.026	163.326
1309	2024.12.26 15:10	s/l	415	0.10	164.366	164.366	162.666	-44.49	2901.34
1310	2024.12.26 15:12	sell	448	0.10	164.358	0.000	0.000
1311	2024.12.26 15:12	modify	448	0.10	164.358	165.058	163.358
1312	2024.12.26 15:12	s/l	416	0.10	164.394	164.394	162.694	-44.49	2856.85
1313	2024.12.26 15:26	sell	449	0.10	164.383	0.000	0.000
1314	2024.12.26 15:26	modify	449	0.10	164.383	165.083	163.383
1315	2024.12.26 15:29	sell	450	0.10	164.413	0.000	0.000
1316	2024.12.26 15:29	modify	450	0.10	164.413	165.113	163.413
1317	2024.12.26 15:34	sell	451	0.10	164.443	0.000	0.000
1318	2024.12.26 15:34	modify	451	0.10	164.443	165.143	163.443
1319	2024.12.26 15:35	sell	452	0.10	164.473	0.000	0.000
1320	2024.12.26 15:35	modify	452	0.10	164.473	165.173	163.473
1321	2024.12.26 15:37	sell	453	0.10	164.505	0.000	0.000
1322	2024.12.26 15:37	modify	453	0.10	164.505	165.205	163.505
1323	2024.12.26 15:38	t/p	424	0.10	164.512	162.812	164.512	63.56	2920.41
1324	2024.12.26 15:38	s/l	433	0.10	164.543	164.543	162.843	-44.49	2875.92
1325	2024.12.26 15:48	sell	454	0.10	164.537	0.000	0.000
1326	2024.12.26 15:48	modify	454	0.10	164.537	165.237	163.537
1327	2024.12.26 15:48	t/p	423	0.10	164.543	162.843	164.543	63.56	2939.48
1328	2024.12.26 15:48	s/l	431	0.10	164.573	164.573	162.873	-44.49	2894.99
1329	2024.12.26 15:48	sell	455	0.10	164.563	0.000	0.000
1330	2024.12.26 15:48	modify	455	0.10	164.563	165.263	163.563
1331	2024.12.26 16:00	close	455	0.10	164.558	165.263	163.563	0.32	2895.31
1332	2024.12.26 16:00	close	454	0.10	164.558	165.237	163.537	-1.33	2893.98
1333	2024.12.26 16:00	close	453	0.10	164.558	165.205	163.505	-3.37	2890.61
1334	2024.12.26 16:00	close	452	0.10	164.558	165.173	163.473	-5.40	2885.21
1335	2024.12.26 16:00	close	451	0.10	164.558	165.143	163.443	-7.31	2877.90
1336	2024.12.26 16:00	close	450	0.10	164.558	165.113	163.413	-9.21	2868.69
1337	2024.12.26 16:00	close	449	0.10	164.558	165.083	163.383	-11.12	2857.57
1338	2024.12.26 16:00	close	448	0.10	164.558	165.058	163.358	-12.71	2844.86
1339	2024.12.26 16:00	close	447	0.10	164.558	165.026	163.326	-14.74	2830.12
1340	2024.12.26 16:00	close	446	0.10	164.558	164.993	163.293	-16.84	2813.28
1341	2024.12.26 16:00	close	445	0.10	164.558	164.966	163.266	-18.56	2794.72
1342	2024.12.26 16:00	close	444	0.10	164.558	164.934	163.234	-20.59	2774.13
1343	2024.12.26 16:00	close	443	0.10	164.558	164.903	163.203	-22.56	2751.57
1344	2024.12.26 16:00	close	442	0.10	164.558	164.873	163.173	-24.47	2727.10
1345	2024.12.26 16:00	close	441	0.10	164.558	164.844	163.144	-26.31	2700.79
1346	2024.12.26 16:00	close	440	0.10	164.558	164.814	163.114	-28.22	2672.57
1347	2024.12.26 16:00	close	439	0.10	164.558	164.784	163.084	-30.12	2642.45
1348	2024.12.26 16:00	close	438	0.10	164.558	164.753	163.053	-32.09	2610.36
1349	2024.12.26 16:00	close	437	0.10	164.558	164.727	163.027	-33.75	2576.61
1350	2024.12.26 16:00	close	436	0.10	164.558	164.693	162.993	-35.91	2540.70
1351	2024.12.26 16:00	close	435	0.10	164.558	164.668	162.968	-37.50	2503.20
1352	2024.12.26 16:00	close	434	0.10	164.558	164.637	162.937	-39.47	2463.73
1353	2024.12.26 16:00	close	432	0.10	164.558	164.604	162.904	-41.56	2422.17
1354	2024.12.26 16:00	close	430	0.10	164.528	163.204	164.904	39.66	2461.83
1355	2024.12.26 16:00	close	429	0.10	164.528	163.173	164.873	41.63	2503.46
1356	2024.12.26 16:00	close	428	0.10	164.528	163.144	164.844	43.47	2546.93
1357	2024.12.26 16:00	close	427	0.10	164.528	163.122	164.822	44.87	2591.80
1358	2024.12.26 16:00	close	426	0.10	164.528	163.083	164.783	47.35	2639.15
1359	2024.12.26 16:00	close	425	0.10	164.528	163.054	164.754	49.19	2688.34
1360	2024.12.26 16:00	close	422	0.10	164.528	163.024	164.724	51.10	2739.44
1361	2024.12.26 16:00	close	421	0.10	164.528	162.873	164.573	60.70	2800.14
1362	2024.12.26 16:00	close	420	0.10	164.528	162.903	164.603	58.79	2858.93
1363	2024.12.26 16:00	close	419	0.10	164.528	162.933	164.633	56.88	2915.81
1364	2024.12.26 16:00	close	418	0.10	164.528	162.996	164.696	52.88	2968.69
1365	2024.12.26 16:00	close	417	0.10	164.528	162.963	164.663	54.98	3023.67
1366	2024.12.27 06:00	buy	456	0.10	164.302	0.000	0.000
1367	2024.12.27 06:00	modify	456	0.10	164.302	163.602	165.302
1368	2024.12.27 06:01	buy	457	0.10	164.272	0.000	0.000
1369	2024.12.27 06:01	modify	457	0.10	164.272	163.572	165.272
1370	2024.12.27 06:04	buy	458	0.10	164.240	0.000	0.000
1371	2024.12.27 06:04	modify	458	0.10	164.240	163.540	165.240
1372	2024.12.27 06:06	buy	459	0.10	164.212	0.000	0.000
1373	2024.12.27 06:06	modify	459	0.10	164.212	163.512	165.212
1374	2024.12.27 06:30	buy	460	0.10	164.332	0.000	0.000
1375	2024.12.27 06:30	modify	460	0.10	164.332	163.632	165.332
1376	2024.12.27 06:48	buy	461	0.10	164.363	0.000	0.000
1377	2024.12.27 06:48	modify	461	0.10	164.363	163.663	165.363
1378	2024.12.27 07:30	buy	462	0.10	164.396	0.000	0.000
1379	2024.12.27 07:30	modify	462	0.10	164.396	163.696	165.396
1380	2024.12.27 07:45	sell	463	0.10	164.272	0.000	0.000
1381	2024.12.27 07:45	modify	463	0.10	164.272	164.972	163.272
1382	2024.12.27 07:49	sell	464	0.10	164.237	0.000	0.000
1383	2024.12.27 07:49	modify	464	0.10	164.237	164.937	163.237
1384	2024.12.27 07:53	sell	465	0.10	164.302	0.000	0.000
1385	2024.12.27 07:53	modify	465	0.10	164.302	165.002	163.302
1386	2024.12.27 07:53	sell	466	0.10	164.332	0.000	0.000
1387	2024.12.27 07:53	modify	466	0.10	164.332	165.032	163.332
1388	2024.12.27 07:54	sell	467	0.10	164.368	0.000	0.000
1389	2024.12.27 07:54	modify	467	0.10	164.368	165.068	163.368
1390	2024.12.27 07:54	sell	468	0.10	164.392	0.000	0.000
1391	2024.12.27 07:54	modify	468	0.10	164.392	165.092	163.392
1392	2024.12.27 07:54	sell	469	0.10	164.422	0.000	0.000
1393	2024.12.27 07:54	modify	469	0.10	164.422	165.122	163.422
1394	2024.12.27 07:55	sell	470	0.10	164.452	0.000	0.000
1395	2024.12.27 07:55	modify	470	0.10	164.452	165.152	163.452
1396	2024.12.27 07:56	sell	471	0.10	164.485	0.000	0.000
1397	2024.12.27 07:56	modify	471	0.10	164.485	165.185	163.485
1398	2024.12.27 07:56	sell	472	0.10	164.513	0.000	0.000
1399	2024.12.27 07:56	modify	472	0.10	164.513	165.213	163.513
1400	2024.12.27 07:57	sell	473	0.10	164.543	0.000	0.000
1401	2024.12.27 07:57	modify	473	0.10	164.543	165.243	163.543
1402	2024.12.27 07:57	sell	474	0.10	164.573	0.000	0.000
1403	2024.12.27 07:57	modify	474	0.10	164.573	165.273	163.573
1404	2024.12.27 07:57	sell	475	0.10	164.602	0.000	0.000
1405	2024.12.27 07:57	modify	475	0.10	164.602	165.302	163.602
1406	2024.12.27 11:56	sell	476	0.10	164.636	0.000	0.000
1407	2024.12.27 11:56	modify	476	0.10	164.636	165.336	163.636
1408	2024.12.27 12:02	sell	477	0.10	164.663	0.000	0.000
1409	2024.12.27 12:02	modify	477	0.10	164.663	165.363	163.663
1410	2024.12.27 13:01	sell	478	0.10	164.702	0.000	0.000
1411	2024.12.27 13:01	modify	478	0.10	164.702	165.402	163.702
1412	2024.12.27 13:01	sell	479	0.10	164.722	0.000	0.000
1413	2024.12.27 13:01	modify	479	0.10	164.722	165.422	163.722
1414	2024.12.27 13:12	sell	480	0.10	164.753	0.000	0.000
1415	2024.12.27 13:12	modify	480	0.10	164.753	165.453	163.753
1416	2024.12.27 14:00	sell	481	0.10	164.783	0.000	0.000
1417	2024.12.27 14:00	modify	481	0.10	164.783	165.483	163.783
1418	2024.12.27 14:00	sell	482	0.10	164.813	0.000	0.000
1419	2024.12.27 14:00	modify	482	0.10	164.813	165.513	163.813
1420	2024.12.27 15:57	sell	483	0.10	164.212	0.000	0.000
1421	2024.12.27 15:57	modify	483	0.10	164.212	164.912	163.212
1422	2024.12.27 16:00	close	483	0.10	164.311	164.912	163.212	-6.29	3017.38
1423	2024.12.27 16:00	close	482	0.10	164.311	165.513	163.813	31.91	3049.29
1424	2024.12.27 16:00	close	481	0.10	164.311	165.483	163.783	30.00	3079.29
1425	2024.12.27 16:00	close	480	0.10	164.311	165.453	163.753	28.09	3107.38
1426	2024.12.27 16:00	close	479	0.10	164.311	165.422	163.722	26.12	3133.50
1427	2024.12.27 16:00	close	478	0.10	164.311	165.402	163.702	24.85	3158.35
1428	2024.12.27 16:00	close	477	0.10	164.311	165.363	163.663	22.37	3180.72
1429	2024.12.27 16:00	close	476	0.10	164.311	165.336	163.636	20.66	3201.38
1430	2024.12.27 16:00	close	475	0.10	164.311	165.302	163.602	18.50	3219.88
1431	2024.12.27 16:00	close	474	0.10	164.311	165.273	163.573	16.65	3236.53
1432	2024.12.27 16:00	close	473	0.10	164.311	165.243	163.543	14.75	3251.28
1433	2024.12.27 16:00	close	472	0.10	164.311	165.213	163.513	12.84	3264.12
1434	2024.12.27 16:00	close	471	0.10	164.311	165.185	163.485	11.06	3275.18
1435	2024.12.27 16:00	close	470	0.10	164.311	165.152	163.452	8.96	3284.14
1436	2024.12.27 16:00	close	469	0.10	164.311	165.122	163.422	7.06	3291.20
1437	2024.12.27 16:00	close	468	0.10	164.311	165.092	163.392	5.15	3296.35
1438	2024.12.27 16:00	close	467	0.10	164.311	165.068	163.368	3.62	3299.97
1439	2024.12.27 16:00	close	466	0.10	164.311	165.032	163.332	1.34	3301.31
1440	2024.12.27 16:00	close	465	0.10	164.311	165.002	163.302	-0.57	3300.74
1441	2024.12.27 16:00	close	464	0.10	164.311	164.937	163.237	-4.70	3296.04
1442	2024.12.27 16:00	close	463	0.10	164.311	164.972	163.272	-2.48	3293.56
1443	2024.12.27 16:00	close	462	0.10	164.281	163.696	165.396	-7.31	3286.25
1444	2024.12.27 16:00	close	461	0.10	164.281	163.663	165.363	-5.21	3281.04
1445	2024.12.27 16:00	close	460	0.10	164.281	163.632	165.332	-3.24	3277.80
1446	2024.12.27 16:00	close	459	0.10	164.281	163.512	165.212	4.39	3282.19
1447	2024.12.27 16:00	close	458	0.10	164.281	163.540	165.240	2.61	3284.80
1448	2024.12.27 16:00	close	457	0.10	164.281	163.572	165.272	0.58	3285.38
1449	2024.12.27 16:00	close	456	0.10	164.281	163.602	165.302	-1.33	3284.05
1450	2024.12.30 06:00	sell	484	0.10	164.601	0.000	0.000
1451	2024.12.30 06:00	modify	484	0.10	164.601	165.301	163.601
1452	2024.12.30 06:00	sell	485	0.10	164.631	0.000	0.000
1453	2024.12.30 06:00	modify	485	0.10	164.631	165.331	163.631
1454	2024.12.30 06:02	sell	486	0.10	164.661	0.000	0.000
1455	2024.12.30 06:02	modify	486	0.10	164.661	165.361	163.661
1456	2024.12.30 06:04	sell	487	0.10	164.692	0.000	0.000
1457	2024.12.30 06:04	modify	487	0.10	164.692	165.392	163.692
1458	2024.12.30 06:05	sell	488	0.10	164.729	0.000	0.000
1459	2024.12.30 06:05	modify	488	0.10	164.729	165.429	163.729
1460	2024.12.30 06:09	sell	489	0.10	164.752	0.000	0.000
1461	2024.12.30 06:09	modify	489	0.10	164.752	165.452	163.752
1462	2024.12.30 06:09	sell	490	0.10	164.783	0.000	0.000
1463	2024.12.30 06:09	modify	490	0.10	164.783	165.483	163.783
1464	2024.12.30 06:10	sell	491	0.10	164.811	0.000	0.000
1465	2024.12.30 06:10	modify	491	0.10	164.811	165.511	163.811
1466	2024.12.30 06:10	sell	492	0.10	164.841	0.000	0.000
1467	2024.12.30 06:10	modify	492	0.10	164.841	165.541	163.841
1468	2024.12.30 06:10	sell	493	0.10	164.883	0.000	0.000
1469	2024.12.30 06:10	modify	493	0.10	164.883	165.583	163.883
1470	2024.12.30 06:11	sell	494	0.10	164.901	0.000	0.000
1471	2024.12.30 06:11	modify	494	0.10	164.901	165.601	163.901
1472	2024.12.30 06:15	buy	495	0.10	164.836	0.000	0.000
1473	2024.12.30 06:15	modify	495	0.10	164.836	164.136	165.836
1474	2024.12.30 06:18	buy	496	0.10	164.810	0.000	0.000
1475	2024.12.30 06:18	modify	496	0.10	164.810	164.110	165.810
1476	2024.12.30 06:22	buy	497	0.10	164.780	0.000	0.000
1477	2024.12.30 06:22	modify	497	0.10	164.780	164.080	165.780
1478	2024.12.30 06:25	buy	498	0.10	164.751	0.000	0.000
1479	2024.12.30 06:25	modify	498	0.10	164.751	164.051	165.751
1480	2024.12.30 06:51	buy	499	0.10	164.718	0.000	0.000
1481	2024.12.30 06:51	modify	499	0.10	164.718	164.018	165.718
1482	2024.12.30 06:52	buy	500	0.10	164.691	0.000	0.000
1483	2024.12.30 06:52	modify	500	0.10	164.691	163.991	165.691
1484	2024.12.30 06:53	buy	501	0.10	164.656	0.000	0.000
1485	2024.12.30 06:53	modify	501	0.10	164.656	163.956	165.656
1486	2024.12.30 07:05	buy	502	0.10	164.628	0.000	0.000
1487	2024.12.30 07:05	modify	502	0.10	164.628	163.928	165.628
1488	2024.12.30 07:06	buy	503	0.10	164.600	0.000	0.000
1489	2024.12.30 07:06	modify	503	0.10	164.600	163.900	165.600
1490	2024.12.30 07:15	sell	504	0.10	164.571	0.000	0.000
1491	2024.12.30 07:15	modify	504	0.10	164.571	165.271	163.571
1492	2024.12.30 07:32	sell	505	0.10	164.541	0.000	0.000
1493	2024.12.30 07:32	modify	505	0.10	164.541	165.241	163.541
1494	2024.12.30 08:20	sell	506	0.10	164.510	0.000	0.000
1495	2024.12.30 08:20	modify	506	0.10	164.510	165.210	163.510
1496	2024.12.30 08:21	sell	507	0.10	164.481	0.000	0.000
1497	2024.12.30 08:21	modify	507	0.10	164.481	165.181	163.481
1498	2024.12.30 08:55	sell	508	0.10	164.451	0.000	0.000
1499	2024.12.30 08:55	modify	508	0.10	164.451	165.151	163.451
1500	2024.12.30 08:57	sell	509	0.10	164.421	0.000	0.000
1501	2024.12.30 08:57	modify	509	0.10	164.421	165.121	163.421
1502	2024.12.30 12:15	buy	510	0.10	164.872	0.000	0.000
1503	2024.12.30 12:15	modify	510	0.10	164.872	164.172	165.872
1504	2024.12.30 13:37	sell	511	0.10	164.391	0.000	0.000
1505	2024.12.30 13:37	modify	511	0.10	164.391	165.091	163.391
1506	2024.12.30 13:40	sell	512	0.10	164.349	0.000	0.000
1507	2024.12.30 13:40	modify	512	0.10	164.349	165.049	163.349
1508	2024.12.30 13:45	sell	513	0.10	164.331	0.000	0.000
1509	2024.12.30 13:45	modify	513	0.10	164.331	165.031	163.331
1510	2024.12.30 13:47	sell	514	0.10	164.300	0.000	0.000
1511	2024.12.30 13:47	modify	514	0.10	164.300	165.000	163.300
1512	2024.12.30 13:47	sell	515	0.10	164.271	0.000	0.000
1513	2024.12.30 13:47	modify	515	0.10	164.271	164.971	163.271
1514	2024.12.30 13:48	sell	516	0.10	164.241	0.000	0.000
1515	2024.12.30 13:48	modify	516	0.10	164.241	164.941	163.241
1516	2024.12.30 13:49	sell	517	0.10	164.209	0.000	0.000
1517	2024.12.30 13:49	modify	517	0.10	164.209	164.909	163.209
1518	2024.12.30 13:50	sell	518	0.10	164.181	0.000	0.000
1519	2024.12.30 13:50	modify	518	0.10	164.181	164.881	163.181
1520	2024.12.30 13:50	s/l	510	0.10	164.172	164.172	165.872	-44.49	3239.56
1521	2024.12.30 13:51	sell	519	0.10	164.147	0.000	0.000
1522	2024.12.30 13:51	modify	519	0.10	164.147	164.847	163.147
1523	2024.12.30 13:52	s/l	495	0.10	164.136	164.136	165.836	-44.50	3195.06
1524	2024.12.30 13:52	sell	520	0.10	164.117	0.000	0.000
1525	2024.12.30 13:52	modify	520	0.10	164.117	164.817	163.117
1526	2024.12.30 13:52	s/l	496	0.10	164.110	164.110	165.810	-44.49	3150.57
1527	2024.12.30 13:52	sell	521	0.10	164.090	0.000	0.000
1528	2024.12.30 13:52	modify	521	0.10	164.090	164.790	163.090
1529	2024.12.30 13:52	s/l	497	0.10	164.080	164.080	165.780	-44.50	3106.07
1530	2024.12.30 13:53	sell	522	0.10	164.061	0.000	0.000
1531	2024.12.30 13:53	modify	522	0.10	164.061	164.761	163.061
1532	2024.12.30 13:53	s/l	498	0.10	164.051	164.051	165.751	-44.49	3061.58
1533	2024.12.30 13:53	sell	523	0.10	164.026	0.000	0.000
1534	2024.12.30 13:53	modify	523	0.10	164.026	164.726	163.026
1535	2024.12.30 13:53	s/l	499	0.10	164.018	164.018	165.718	-44.50	3017.08
1536	2024.12.30 13:53	sell	524	0.10	163.996	0.000	0.000
1537	2024.12.30 13:53	modify	524	0.10	163.996	164.696	162.996
1538	2024.12.30 13:54	s/l	500	0.10	163.991	163.991	165.691	-44.49	2972.59
1539	2024.12.30 13:55	sell	525	0.10	163.971	0.000	0.000
1540	2024.12.30 13:55	modify	525	0.10	163.971	164.671	162.971
1541	2024.12.30 13:55	s/l	501	0.10	163.956	163.956	165.656	-44.50	2928.09
1542	2024.12.30 13:55	close	525	0.10	163.972	164.671	162.971	-0.06	2928.03
1543	2024.12.30 13:55	close	524	0.10	163.972	164.696	162.996	1.53	2929.56
1544	2024.12.30 13:55	close	523	0.10	163.972	164.726	163.026	3.43	2932.99
1545	2024.12.30 13:55	close	522	0.10	163.972	164.761	163.061	5.66	2938.65
1546	2024.12.30 13:55	close	521	0.10	163.972	164.790	163.090	7.50	2946.15
1547	2024.12.30 13:55	close	520	0.10	163.972	164.817	163.117	9.22	2955.37
1548	2024.12.30 13:55	close	519	0.10	163.972	164.847	163.147	11.12	2966.49
1549	2024.12.30 13:55	close	518	0.10	163.972	164.881	163.181	13.29	2979.78
1550	2024.12.30 13:55	close	517	0.10	163.972	164.909	163.209	15.07	2994.85
1551	2024.12.30 13:55	close	516	0.10	163.972	164.941	163.241	17.10	3011.95
1552	2024.12.30 13:55	close	515	0.10	163.972	164.971	163.271	19.01	3030.96
1553	2024.12.30 13:55	close	514	0.10	163.972	165.000	163.300	20.85	3051.81
1554	2024.12.30 13:55	close	513	0.10	163.972	165.031	163.331	22.82	3074.63
1555	2024.12.30 13:55	close	512	0.10	163.972	165.049	163.349	23.96	3098.59
1556	2024.12.30 13:55	close	511	0.10	163.972	165.091	163.391	26.63	3125.22
1557	2024.12.30 13:55	close	509	0.10	163.972	165.121	163.421	28.54	3153.76
1558	2024.12.30 13:55	close	508	0.10	163.972	165.151	163.451	30.45	3184.21
1559	2024.12.30 13:55	close	507	0.10	163.972	165.181	163.481	32.35	3216.56
1560	2024.12.30 13:55	close	506	0.10	163.972	165.210	163.510	34.20	3250.76
1561	2024.12.30 13:55	close	505	0.10	163.972	165.241	163.541	36.17	3286.93
1562	2024.12.30 13:55	close	504	0.10	163.972	165.271	163.571	38.07	3325.00
1563	2024.12.30 13:55	close	503	0.10	163.942	163.900	165.600	-41.83	3283.17
1564	2024.12.30 13:55	close	502	0.10	163.942	163.928	165.628	-43.61	3239.56
1565	2024.12.30 13:55	close	494	0.10	163.972	165.601	163.901	59.05	3298.61
1566	2024.12.30 13:55	close	493	0.10	163.972	165.583	163.883	57.90	3356.51
1567	2024.12.30 13:55	close	492	0.10	163.972	165.541	163.841	55.23	3411.74
1568	2024.12.30 13:55	close	491	0.10	163.972	165.511	163.811	53.33	3465.07
1569	2024.12.30 13:55	close	490	0.10	163.972	165.483	163.783	51.55	3516.62
1570	2024.12.30 13:55	close	489	0.10	163.972	165.452	163.752	49.58	3566.20
1571	2024.12.30 13:55	close	488	0.10	163.972	165.429	163.729	48.11	3614.31
1572	2024.12.30 13:55	close	487	0.10	163.972	165.392	163.692	45.76	3660.07
1573	2024.12.30 13:55	close	486	0.10	163.972	165.361	163.661	43.79	3703.86
1574	2024.12.30 13:55	close	485	0.10	163.972	165.331	163.631	41.89	3745.75
1575	2024.12.30 13:55	close	484	0.10	163.972	165.301	163.601	39.98	3785.73
1576	2024.12.31 06:00	buy	526	0.10	162.600	0.000	0.000
1577	2024.12.31 06:00	modify	526	0.10	162.600	161.900	163.600
1578	2024.12.31 06:01	buy	527	0.10	162.568	0.000	0.000
1579	2024.12.31 06:01	modify	527	0.10	162.568	161.868	163.568
1580	2024.12.31 06:07	buy	528	0.10	162.540	0.000	0.000
1581	2024.12.31 06:07	modify	528	0.10	162.540	161.840	163.540
1582	2024.12.31 06:18	buy	529	0.10	162.506	0.000	0.000
1583	2024.12.31 06:18	modify	529	0.10	162.506	161.806	163.506
1584	2024.12.31 06:48	buy	530	0.10	162.630	0.000	0.000
1585	2024.12.31 06:48	modify	530	0.10	162.630	161.930	163.630
1586	2024.12.31 06:51	buy	531	0.10	162.661	0.000	0.000
1587	2024.12.31 06:51	modify	531	0.10	162.661	161.961	163.661
1588	2024.12.31 06:55	buy	532	0.10	162.690	0.000	0.000
1589	2024.12.31 06:55	modify	532	0.10	162.690	161.990	163.690
1590	2024.12.31 06:56	buy	533	0.10	162.720	0.000	0.000
1591	2024.12.31 06:56	modify	533	0.10	162.720	162.020	163.720
1592	2024.12.31 06:57	buy	534	0.10	162.751	0.000	0.000
1593	2024.12.31 06:57	modify	534	0.10	162.751	162.051	163.751
1594	2024.12.31 08:21	buy	535	0.10	162.479	0.000	0.000
1595	2024.12.31 08:21	modify	535	0.10	162.479	161.779	163.479
1596	2024.12.31 09:14	buy	536	0.10	162.781	0.000	0.000
1597	2024.12.31 09:14	modify	536	0.10	162.781	162.081	163.781
1598	2024.12.31 09:18	buy	537	0.10	162.814	0.000	0.000
1599	2024.12.31 09:18	modify	537	0.10	162.814	162.114	163.814
1600	2024.12.31 09:18	buy	538	0.10	162.842	0.000	0.000
1601	2024.12.31 09:18	modify	538	0.10	162.842	162.142	163.842
1602	2024.12.31 09:19	buy	539	0.10	162.871	0.000	0.000
1603	2024.12.31 09:19	modify	539	0.10	162.871	162.171	163.871
1604	2024.12.31 09:28	buy	540	0.10	162.900	0.000	0.000
1605	2024.12.31 09:28	modify	540	0.10	162.900	162.200	163.900
1606	2024.12.31 09:31	buy	541	0.10	162.931	0.000	0.000
1607	2024.12.31 09:31	modify	541	0.10	162.931	162.231	163.931
1608	2024.12.31 09:32	buy	542	0.10	162.960	0.000	0.000
1609	2024.12.31 09:32	modify	542	0.10	162.960	162.260	163.960
1610	2024.12.31 09:37	buy	543	0.10	162.990	0.000	0.000
1611	2024.12.31 09:37	modify	543	0.10	162.990	162.290	163.990
1612	2024.12.31 09:37	buy	544	0.10	163.021	0.000	0.000
1613	2024.12.31 09:37	modify	544	0.10	163.021	162.321	164.021
1614	2024.12.31 09:38	buy	545	0.10	163.052	0.000	0.000
1615	2024.12.31 09:38	modify	545	0.10	163.052	162.352	164.052
1616	2024.12.31 09:41	buy	546	0.10	163.081	0.000	0.000
1617	2024.12.31 09:41	modify	546	0.10	163.081	162.381	164.081
1618	2024.12.31 09:47	buy	547	0.10	163.110	0.000	0.000
1619	2024.12.31 09:47	modify	547	0.10	163.110	162.410	164.110
1620	2024.12.31 09:51	buy	548	0.10	163.141	0.000	0.000
1621	2024.12.31 09:51	modify	548	0.10	163.141	162.441	164.141
1622	2024.12.31 09:53	buy	549	0.10	163.173	0.000	0.000
1623	2024.12.31 09:53	modify	549	0.10	163.173	162.473	164.173
1624	2024.12.31 09:54	close	549	0.10	163.154	162.473	164.173	-1.20	3784.53
1625	2024.12.31 09:54	close	548	0.10	163.154	162.441	164.141	0.83	3785.36
1626	2024.12.31 09:54	close	547	0.10	163.154	162.410	164.110	2.80	3788.16
1627	2024.12.31 09:54	close	546	0.10	163.154	162.381	164.081	4.64	3792.80
1628	2024.12.31 09:54	close	545	0.10	163.154	162.352	164.052	6.49	3799.29
1629	2024.12.31 09:54	close	544	0.10	163.154	162.321	164.021	8.46	3807.75
1630	2024.12.31 09:54	close	543	0.10	163.154	162.290	163.990	10.43	3818.18
1631	2024.12.31 09:54	close	542	0.10	163.154	162.260	163.960	12.34	3830.52
1632	2024.12.31 09:54	close	541	0.10	163.154	162.231	163.931	14.18	3844.70
1633	2024.12.31 09:54	close	540	0.10	163.154	162.200	163.900	16.15	3860.85
1634	2024.12.31 09:54	close	539	0.10	163.154	162.171	163.871	17.99	3878.84
1635	2024.12.31 09:54	close	538	0.10	163.154	162.142	163.842	19.84	3898.68
1636	2024.12.31 09:54	close	537	0.10	163.154	162.114	163.814	21.62	3920.30
1637	2024.12.31 09:54	close	536	0.10	163.154	162.081	163.781	23.71	3944.01
1638	2024.12.31 09:54	close	535	0.10	163.154	161.779	163.479	42.91	3986.92
1639	2024.12.31 09:54	close	534	0.10	163.154	162.051	163.751	25.62	4012.54
1640	2024.12.31 09:54	close	533	0.10	163.154	162.020	163.720	27.59	4040.13
1641	2024.12.31 09:54	close	532	0.10	163.154	161.990	163.690	29.50	4069.63
1642	2024.12.31 09:54	close	531	0.10	163.154	161.961	163.661	31.34	4100.97
1643	2024.12.31 09:54	close	530	0.10	163.154	161.930	163.630	33.31	4134.28
1644	2024.12.31 09:54	close	529	0.10	163.154	161.806	163.506	41.19	4175.47
1645	2024.12.31 09:54	close	528	0.10	163.154	161.840	163.540	39.03	4214.50
1646	2024.12.31 09:54	close	527	0.10	163.154	161.868	163.568	37.25	4251.75
1647	2024.12.31 09:54	close	526	0.10	163.154	161.900	163.600	35.22	4286.97